Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	44.31	44.57	44.31	44.56	12	+0.11(+0.24%)
Sep 24, 2014	44.27	44.45	44.45	44.45	890	-0.06(-0.14%)
Sep 23, 2014	44.51	44.51	44.51	44.51	52	+0.00(+0.00%)
Sep 19, 2014	44.51	44.51	44.51	44.51	333	+0.14(+0.32%)
Sep 18, 2014	44.26	44.37	44.26	44.37	709	-0.01(-0.02%)
Sep 17, 2014	44.39	44.39	44.38	44.38	286	+0.09(+0.21%)
Sep 16, 2014	44.41	44.41	44.29	44.29	1,448	-0.00(-0.00%)
Sep 12, 2014	44.30	44.29	44.29	44.29	1,892	+0.06(+0.14%)
Sep 10, 2014	44.23	44.23	44.23	44.23	0	-0.00(-0.00%)
Sep 09, 2014	44.23	44.23	44.23	44.23	387	+0.21(+0.47%)
Sep 08, 2014	44.14	44.02	44.02	44.02	152	-0.13(-0.28%)
Sep 05, 2014	44.31	44.31	44.14	44.14	2,593	-0.17(-0.39%)
Sep 04, 2014	44.41	44.41	44.32	44.32	573	+0.10(+0.22%)
Sep 03, 2014	44.20	44.23	44.18	44.22	2,241	+0.13(+0.31%)