Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Aug 20, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Aug 12, 2014		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Aug 11, 2014	0.2721	0.2721	0.2500	0.2700	15,000	-0.03(-10.00%)
Aug 07, 2014		0.3000	0.3000	0.3000	0	-0.04(-11.50%)
Aug 06, 2014	0.3390	0.3390	0.3390	0.3390	584	-0.01(-3.14%)