Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.92	19.92	19.54	19.54	395	-0.44(-2.20%)
Jul 29, 2014		19.98	19.98	19.98	22	-0.19(-0.95%)
Jul 28, 2014	20.20	20.20	20.17	20.17	565	-0.07(-0.34%)
Jul 24, 2014		20.24	20.24	20.24	139	-0.00(-0.00%)
Jul 21, 2014		20.24	20.24	20.24	0	+0.04(+0.21%)
Jul 16, 2014		20.20	20.20	20.20	195	+0.20(+1.00%)
Jul 15, 2014	19.64	20.00	19.64	20.00	1,393	+0.21(+1.06%)
Jul 14, 2014	19.76	19.79	19.76	19.79	314	+0.65(+3.40%)
Jul 10, 2014		19.14	19.14	19.14	0	-0.26(-1.34%)
Jul 09, 2014	19.40	19.40	19.40	19.40	401	-0.33(-1.66%)
Jul 08, 2014	19.61	19.73	19.61	19.73	579	+0.09(+0.44%)
Jul 07, 2014	19.67	19.67	19.64	19.64	386	-0.16(-0.81%)
Jul 02, 2014		19.80	19.80	19.80	0	+0.43(+2.22%)