Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.195	1.216	1.185	1.200	53,677	-0.01(-0.52%)
Jul 30, 2014	1.182	1.211	1.182	1.206	88,817	+0.01(+0.52%)
Jul 29, 2014	1.197	1.206	1.193	1.200	28,920	+0.00(+0.21%)
Jul 28, 2014	1.203	1.215	1.185	1.197	64,260	-0.02(-1.54%)
Jul 25, 2014	1.215	1.234	1.188	1.216	105,587	-0.01(-1.11%)
Jul 24, 2014	1.221	1.242	1.221	1.230	42,894	-0.01(-0.70%)
Jul 23, 2014	1.222	1.238	1.222	1.238	43,215	+0.00(+0.30%)
Jul 22, 2014	1.222	1.234	1.222	1.234	28,767	+0.00(+0.20%)
Jul 21, 2014	1.237	1.241	1.221	1.232	135,697	-0.01(-1.00%)
Jul 18, 2014	1.236	1.244	1.221	1.244	21,085	+0.01(+0.60%)
Jul 17, 2014	1.241	1.244	1.220	1.237	106,913	-0.01(-0.50%)
Jul 16, 2014	1.236	1.243	1.231	1.243	13,178	+0.01(+1.01%)
Jul 15, 2014	1.248	1.248	1.226	1.231	61,327	-0.01(-0.70%)
Jul 14, 2014	1.228	1.248	1.228	1.239	57,173	+0.00(+0.40%)
Jul 11, 2014	1.242	1.242	1.230	1.234	9,128	+0.01(+0.81%)
Jul 10, 2014	1.223	1.242	1.221	1.225	56,401	-0.01(-1.11%)
Jul 09, 2014	1.226	1.243	1.226	1.238	44,364	+0.01(+0.50%)
Jul 08, 2014	1.248	1.254	1.227	1.232	79,849	-0.02(-1.98%)
Jul 07, 2014	1.242	1.257	1.242	1.257	54,553	+0.00(+0.00%)
Jul 03, 2014	1.226	1.257	1.257	1.257	28,928	+0.02(+2.02%)
Jul 02, 2014	1.230	1.239	1.226	1.232	485,045	-0.01(-0.80%)