Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.96	70.96	70.93	70.93	1,038	-1.17(-1.63%)
Jul 30, 2014	72.10	72.10	72.10	72.10	109	+0.00(+0.00%)
Jul 29, 2014	72.39	72.39	72.10	72.10	889	+0.05(+0.07%)
Jul 28, 2014	72.04	72.05	72.04	72.05	3,904	-0.72(-1.00%)
Jul 25, 2014	72.78	72.78	72.78	72.78	10	+0.00(+0.00%)
Jul 24, 2014	72.78	72.78	72.78	72.78	1,059	+0.01(+0.01%)
Jul 23, 2014	72.70	72.77	72.70	72.77	428	+0.24(+0.34%)
Jul 22, 2014	72.62	72.62	72.51	72.52	2,431	+0.49(+0.68%)
Jul 21, 2014	71.82	72.03	71.76	72.03	6,301	+0.04(+0.06%)
Jul 18, 2014	71.99	71.99	71.99	71.99	358	+0.06(+0.08%)
Jul 17, 2014	71.93	72.41	71.93	71.93	832	-0.48(-0.66%)
Jul 16, 2014	72.34	72.42	72.17	72.41	2,221	+0.48(+0.67%)
Jul 15, 2014	72.08	72.08	71.93	71.93	520	-0.27(-0.37%)
Jul 14, 2014	72.20	72.20	72.20	72.20	1,629	+0.48(+0.66%)
Jul 11, 2014	71.73	71.73	71.73	71.73	560	-0.21(-0.29%)
Jul 10, 2014	71.93	71.93	71.93	71.93	52	+0.00(+0.00%)
Jul 09, 2014	71.93	71.93	71.93	71.93	919	+0.18(+0.26%)
Jul 08, 2014	71.72	71.75	71.50	71.75	2,114	-0.37(-0.51%)
Jul 07, 2014	72.59	72.59	72.12	72.12	2,157	-0.45(-0.62%)
Jul 03, 2014	72.32	72.57	72.57	72.57	408	+0.43(+0.60%)
Jul 02, 2014	72.14	72.14	72.14	72.14	137	+0.00(+0.00%)