BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.103	9.103	9.053	9.053	34,020	-0.03(-0.34%)
Jun 27, 2014	9.084	9.103	9.078	9.084	52,589	+0.01(+0.07%)
Jun 26, 2014	9.066	9.078	9.041	9.078	105,115	+0.04(+0.48%)
Jun 25, 2014	8.979	9.035	8.979	9.035	84,734	+0.06(+0.62%)
Jun 24, 2014	8.942	8.979	8.942	8.979	51,736	+0.04(+0.42%)
Jun 23, 2014	8.923	8.960	8.911	8.942	154,220	-0.01(-0.07%)
Jun 20, 2014	8.948	8.973	8.942	8.948	71,588	+0.01(+0.07%)
Jun 19, 2014	8.985	8.991	8.923	8.942	94,323	-0.01(-0.14%)
Jun 18, 2014	8.948	8.979	8.942	8.954	129,011	+0.00(+0.00%)
Jun 17, 2014	9.060	9.060	8.954	8.954	94,997	-0.07(-0.76%)
Jun 16, 2014	9.029	9.053	9.016	9.022	50,443	+0.00(+0.00%)
Jun 13, 2014	9.109	9.109	9.022	9.022	88,835	-0.06(-0.61%)
Jun 12, 2014	9.084	9.109	9.066	9.078	64,096	-0.02(-0.21%)
Jun 11, 2014	9.024	9.110	9.024	9.098	141,104	+0.03(+0.34%)
Jun 10, 2014	9.073	9.073	9.042	9.067	83,647	+0.07(+0.82%)
Jun 06, 2014	9.018	9.042	8.983	8.993	160,457	+0.02(+0.21%)
Jun 05, 2014	8.925	8.974	8.902	8.974	123,164	+0.07(+0.76%)
Jun 04, 2014	8.974	8.974	8.888	8.906	129,583	-0.04(-0.41%)
Jun 03, 2014	8.993	8.999	8.943	8.943	104,148	-0.05(-0.55%)