RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.91	21.10	20.82	21.08	520,509	+0.19(+0.90%)
Jun 27, 2014	20.91	21.03	20.76	20.89	973,536	-0.12(-0.56%)
Jun 26, 2014	20.99	21.22	20.90	21.01	633,670	+0.10(+0.47%)
Jun 25, 2014	20.48	20.94	20.46	20.91	565,482	+0.49(+2.42%)
Jun 24, 2014	20.98	21.14	20.37	20.42	968,571	-0.58(-2.78%)
Jun 23, 2014	21.24	21.28	20.99	21.00	464,854	-0.16(-0.76%)
Jun 20, 2014	20.88	21.32	20.78	21.16	1,397,275	+0.45(+2.17%)
Jun 19, 2014	20.85	20.98	20.69	20.72	867,549	-0.13(-0.60%)
Jun 18, 2014	21.08	21.17	20.59	20.84	1,019,741	-0.21(-0.98%)
Jun 17, 2014	20.87	21.13	20.67	21.05	515,373	+0.13(+0.60%)
Jun 16, 2014	20.98	21.06	20.75	20.92	504,473	-0.05(-0.26%)
Jun 13, 2014	21.00	21.03	20.78	20.98	532,710	-0.01(-0.04%)
Jun 12, 2014	20.93	21.22	20.86	20.98	431,455	+0.04(+0.21%)
Jun 11, 2014	20.77	20.98	20.49	20.94	472,281	+0.18(+0.86%)
Jun 10, 2014	20.72	20.81	20.62	20.76	396,438	-0.21(-0.98%)
Jun 06, 2014	20.61	21.15	20.47	20.97	978,370	+0.39(+1.88%)
Jun 05, 2014	20.11	20.59	19.93	20.58	1,386,362	+0.59(+2.96%)
Jun 04, 2014	19.90	20.11	19.64	19.99	543,660	+0.03(+0.13%)
Jun 03, 2014	19.72	20.06	19.70	19.96	600,238	+0.21(+1.05%)