Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.14	35.19	35.00	35.00	3,623	+0.31(+0.89%)
May 29, 2014	34.74	34.74	34.69	34.69	1,747	+0.21(+0.61%)
May 28, 2014	34.20	34.48	34.20	34.48	666	+0.48(+1.41%)
May 27, 2014	34.26	34.26	34.00	34.00	1,197	-0.33(-0.96%)
May 23, 2014		34.33	34.33	34.33	0	+0.04(+0.12%)
May 21, 2014	34.29	34.29	34.29	34.29	53	-0.04(-0.12%)
May 20, 2014	34.07	34.33	34.07	34.33	3,843	+0.13(+0.38%)
May 19, 2014	34.00	34.20	34.00	34.20	2,862	+0.53(+1.57%)
May 16, 2014	33.60	33.67	33.37	33.67	1,481	+1.46(+4.53%)
May 15, 2014	33.30	33.30	32.21	32.21	11,346	-1.84(-5.40%)
May 14, 2014	34.15	34.15	34.05	34.05	1,651	+0.09(+0.27%)
May 13, 2014	33.96	33.96	33.96	33.96	1,213	-0.51(-1.48%)
May 12, 2014	34.56	34.56	34.42	34.47	1,156	+0.07(+0.20%)
May 09, 2014	34.34	34.40	34.34	34.40	786	+0.43(+1.27%)
May 08, 2014	33.75	33.97	33.75	33.97	621	-0.28(-0.82%)
May 07, 2014	34.18	34.25	34.18	34.25	2,011	-0.11(-0.32%)
May 06, 2014	34.11	34.36	34.11	34.36	1,668	+0.65(+1.93%)
May 05, 2014	33.71	34.13	33.71	33.71	2,125	-0.29(-0.85%)
May 02, 2014	34.15	34.35	34.00	34.00	2,290	-0.46(-1.33%)