BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.943	8.943	8.919	8.931	46,379	-0.01(-0.13%)
May 29, 2014	8.937	8.943	8.902	8.943	49,893	+0.03(+0.33%)
May 28, 2014	8.902	8.943	8.896	8.914	119,848	+0.02(+0.20%)
May 27, 2014	8.890	8.896	8.873	8.896	31,767	+0.00(+0.00%)
May 23, 2014	8.896	8.896	8.896	8.896	30,885	+0.02(+0.18%)
May 22, 2014	8.884	8.902	8.873	8.880	27,449	-0.03(-0.32%)
May 21, 2014	8.914	8.931	8.878	8.908	61,331	-0.02(-0.26%)
May 20, 2014	8.937	8.937	8.902	8.931	70,001	+0.02(+0.26%)
May 19, 2014	8.931	8.931	8.902	8.908	74,685	+0.01(+0.07%)
May 16, 2014	8.878	8.914	8.855	8.902	98,665	+0.08(+0.93%)
May 15, 2014	8.837	8.861	8.802	8.820	71,579	+0.02(+0.27%)
May 14, 2014	8.767	8.808	8.750	8.796	111,395	+0.02(+0.27%)
May 13, 2014	8.767	8.790	8.749	8.773	107,386	+0.06(+0.67%)
May 12, 2014	8.673	8.732	8.673	8.714	85,356	+0.01(+0.13%)
May 09, 2014	8.685	8.720	8.685	8.703	90,043	-0.01(-0.07%)
May 08, 2014	8.668	8.720	8.668	8.708	79,921	+0.02(+0.27%)
May 07, 2014	8.656	8.697	8.656	8.685	76,337	+0.02(+0.20%)
May 06, 2014	8.633	8.691	8.633	8.668	92,978	+0.02(+0.20%)
May 05, 2014	8.656	8.685	8.627	8.650	84,476	-0.01(-0.13%)
May 02, 2014	8.668	8.714	8.644	8.662	87,652	-0.03(-0.40%)