Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3700	0.4300	0.3650	0.4300	9,100	+0.06(+16.25%)
Apr 29, 2014	0.3699	0.3699	0.3699	0.3699	3,600	-0.01(-1.36%)
Apr 25, 2014	0.3750	0.3750	0.3750	0.3750	0	-0.05(-12.79%)
Apr 24, 2014	0.3500	0.4300	0.3500	0.4300	11,832	+0.08(+22.86%)
Apr 23, 2014	0.3500	0.3500	0.3500	0.3500	4,666	+0.00(+0.00%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Apr 21, 2014	0.3500	0.3500	0.3500	0.3500	2,700	+0.00(+0.00%)
Apr 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2014	0.3499	0.3500	0.3499	0.3500	6,762	+0.00(+0.03%)
Apr 15, 2014	0.2600	0.3499	0.2600	0.3499	20,410	+0.05(+16.63%)
Apr 14, 2014	0.3000	0.3700	0.3000	0.3000	26,660	+0.04(+15.38%)
Apr 11, 2014	0.2326	0.3000	0.2000	0.2600	0	+0.03(+14.14%)
Apr 10, 2014	0.3450	0.3450	0.2278	0.2278	3,433	-0.12(-33.97%)
Apr 09, 2014	0.3050	0.3450	0.3050	0.3450	2,800	+0.00(+1.47%)
Apr 08, 2014	0.3450	0.3450	0.3400	0.3400	13,983	+0.01(+3.03%)
Apr 07, 2014	0.3601	0.3601	0.3200	0.3300	39,015	-0.07(-17.50%)
Apr 04, 2014	0.4300	0.4300	0.4000	0.4000	0	-0.01(-1.23%)
Apr 03, 2014	0.4050	0.4050	0.4050	0.4050	5,190	-0.04(-9.76%)
Apr 02, 2014	0.3321	0.4488	0.3321	0.4488	15,290	-0.00(-0.04%)