BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.780	8.914	8.780	8.861	284,553	+0.08(+0.93%)
Apr 29, 2014	8.797	8.815	8.774	8.780	95,945	-0.02(-0.27%)
Apr 28, 2014	8.832	8.838	8.785	8.803	187,158	+0.01(+0.07%)
Apr 25, 2014	8.791	8.815	8.791	8.797	93,496	+0.04(+0.40%)
Apr 24, 2014	8.762	8.791	8.762	8.762	109,848	+0.00(+0.00%)
Apr 23, 2014	8.733	8.791	8.733	8.762	129,899	+0.03(+0.33%)
Apr 22, 2014	8.750	8.750	8.727	8.733	116,715	+0.01(+0.07%)
Apr 21, 2014	8.715	8.739	8.715	8.727	136,528	+0.01(+0.07%)
Apr 17, 2014	8.727	8.720	8.720	8.720	76,301	-0.01(-0.07%)
Apr 16, 2014	8.727	8.733	8.721	8.727	51,079	-0.01(-0.07%)
Apr 15, 2014	8.733	8.739	8.709	8.733	66,639	+0.01(+0.07%)
Apr 14, 2014	8.750	8.762	8.709	8.727	36,573	+0.00(+0.00%)
Apr 11, 2014	8.686	8.750	8.686	8.727	95,806	+0.05(+0.53%)
Apr 10, 2014	8.687	8.710	8.675	8.681	200,967	+0.00(+0.00%)
Apr 09, 2014	8.658	8.681	8.646	8.681	75,157	+0.03(+0.34%)
Apr 08, 2014	8.658	8.681	8.635	8.652	128,319	+0.01(+0.07%)
Apr 07, 2014	8.594	8.669	8.594	8.646	93,258	+0.06(+0.68%)
Apr 04, 2014	8.646	8.652	8.582	8.588	93,628	-0.01(-0.07%)
Apr 03, 2014	8.600	8.611	8.576	8.594	45,222	-0.01(-0.07%)
Apr 02, 2014	8.605	8.611	8.600	8.600	45,618	-0.02(-0.20%)