RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.42	18.46	18.05	18.13	2,116,417	-0.23(-1.26%)
Mar 28, 2014	18.22	18.73	18.13	18.36	1,988,727	+0.33(+1.82%)
Mar 27, 2014	17.79	18.15	17.74	18.03	1,176,201	+0.23(+1.30%)
Mar 26, 2014	17.98	18.18	17.64	17.80	1,544,182	-0.10(-0.55%)
Mar 25, 2014	17.63	17.97	17.56	17.90	640,519	+0.39(+2.23%)
Mar 24, 2014	17.93	17.98	17.44	17.51	931,520	-0.38(-2.13%)
Mar 21, 2014	17.60	17.99	17.54	17.89	1,334,623	+0.43(+2.44%)
Mar 20, 2014	17.51	17.89	17.40	17.47	1,172,246	-0.07(-0.41%)
Mar 19, 2014	17.62	17.83	17.50	17.54	1,813,764	-0.01(-0.05%)
Mar 18, 2014	17.25	17.74	17.17	17.55	2,227,882	+0.37(+2.17%)
Mar 17, 2014	17.00	17.35	16.92	17.17	1,661,568	+0.41(+2.44%)
Mar 14, 2014	16.28	16.87	16.25	16.77	1,689,479	+0.43(+2.61%)
Mar 13, 2014	16.54	16.56	16.31	16.34	1,547,356	-0.17(-1.02%)
Mar 12, 2014	16.44	16.60	16.38	16.51	737,057	-0.04(-0.27%)
Mar 11, 2014	16.77	16.96	16.49	16.55	1,305,910	-0.17(-1.01%)
Mar 10, 2014	16.60	16.81	16.59	16.72	970,045	+0.01(+0.05%)
Mar 07, 2014	16.57	16.78	16.23	16.71	2,667,957	+0.44(+2.73%)
Mar 06, 2014	16.12	16.42	15.89	16.27	3,791,358	+0.20(+1.22%)
Mar 05, 2014	16.11	16.23	15.98	16.07	2,339,454	-0.02(-0.11%)
Mar 04, 2014	16.17	16.26	15.97	16.09	3,445,886	+0.05(+0.33%)