BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.005	8.005	7.950	7.993	86,289	+0.01(+0.08%)
Mar 28, 2014	8.048	8.048	7.980	7.987	105,107	-0.04(-0.46%)
Mar 27, 2014	7.974	8.024	7.956	8.024	78,541	+0.04(+0.54%)
Mar 26, 2014	7.956	7.987	7.950	7.980	118,623	+0.05(+0.62%)
Mar 25, 2014	7.931	7.950	7.907	7.931	98,998	+0.01(+0.16%)
Mar 24, 2014	7.882	7.925	7.870	7.919	122,984	+0.06(+0.70%)
Mar 21, 2014	7.827	7.863	7.814	7.863	84,260	+0.06(+0.71%)
Mar 20, 2014	7.790	7.814	7.740	7.808	147,710	-0.01(-0.08%)
Mar 19, 2014	7.900	7.907	7.808	7.814	209,536	-0.07(-0.86%)
Mar 18, 2014	7.876	7.913	7.851	7.882	152,762	+0.00(+0.00%)
Mar 17, 2014	7.870	7.894	7.851	7.882	137,784	+0.02(+0.31%)
Mar 14, 2014	7.808	7.857	7.790	7.857	77,638	+0.07(+0.87%)
Mar 13, 2014	7.833	7.851	7.790	7.790	110,073	-0.04(-0.55%)
Mar 12, 2014	7.771	7.845	7.771	7.833	86,743	+0.05(+0.70%)
Mar 11, 2014	7.779	7.803	7.766	7.779	97,289	+0.00(+0.00%)
Mar 10, 2014	7.693	7.803	7.693	7.779	125,166	+0.07(+0.87%)
Mar 07, 2014	7.730	7.742	7.668	7.711	99,767	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.748	7.766	157,766	-0.07(-0.86%)
Mar 05, 2014	7.852	7.852	7.815	7.834	93,638	+0.02(+0.24%)
Mar 04, 2014	7.834	7.834	7.797	7.815	91,130	+0.00(+0.00%)