Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.207	1.228	1.228	1.228	59,666	+0.00(+0.18%)
Dec 30, 2014	1.226	1.253	1.221	1.226	66,953	-0.00(-0.10%)
Dec 29, 2014	1.222	1.237	1.222	1.227	17,661	-0.00(-0.20%)
Dec 26, 2014	1.242	1.242	1.216	1.229	74,320	+0.01(+0.41%)
Dec 24, 2014	1.227	1.224	1.224	1.224	23,070	-0.00(-0.21%)
Dec 23, 2014	1.222	1.231	1.213	1.227	31,344	+0.01(+0.41%)
Dec 22, 2014	1.216	1.242	1.213	1.222	21,010	+0.00(+0.21%)
Dec 19, 2014	1.216	1.239	1.209	1.219	95,776	+0.00(+0.31%)
Dec 18, 2014	1.207	1.238	1.194	1.216	82,880	-0.02(-1.23%)
Dec 17, 2014	1.205	1.248	1.205	1.231	46,094	+0.00(+0.10%)
Dec 16, 2014	1.189	1.262	1.174	1.229	152,276	+0.03(+2.73%)
Dec 15, 2014	1.232	1.232	1.188	1.197	85,545	-0.01(-1.14%)
Dec 12, 2014	1.288	1.288	1.209	1.210	125,052	-0.04(-3.31%)
Dec 11, 2014	1.257	1.270	1.251	1.252	24,343	+0.00(+0.30%)
Dec 10, 2014	1.376	1.376	1.247	1.248	213,668	+0.00(+0.00%)
Dec 09, 2014	1.365	1.365	1.190	1.248	458,833	-0.00(-0.20%)
Dec 08, 2014	1.248	1.267	1.232	1.251	222,915	+0.00(+0.20%)
Dec 05, 2014	1.246	1.248	1.151	1.248	36,827	+0.01(+0.50%)
Dec 04, 2014	1.241	1.248	1.225	1.242	20,418	-0.00(-0.40%)
Dec 03, 2014	1.257	1.257	1.213	1.247	43,946	-0.00(-0.30%)
Dec 02, 2014	1.191	1.269	1.191	1.251	160,985	+0.07(+6.12%)