KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.09	22.82	22.82	22.82	90,334	-0.04(-0.18%)
Dec 30, 2014	23.19	23.19	22.81	22.86	204,068	-0.76(-3.23%)
Dec 29, 2014	24.11	24.11	23.63	23.63	134,548	-0.65(-2.69%)
Dec 26, 2014	23.87	24.43	23.80	24.28	112,568	+0.27(+1.11%)
Dec 24, 2014	23.74	24.01	24.01	24.01	182,015	+0.55(+2.34%)
Dec 23, 2014	23.41	23.56	23.36	23.46	209,959	-0.14(-0.61%)
Dec 22, 2014	23.74	23.74	23.56	23.61	136,526	-0.22(-0.92%)
Dec 19, 2014	24.05	24.17	23.83	23.83	298,127	-0.27(-1.11%)
Dec 18, 2014	24.12	24.12	23.92	24.09	227,929	+0.26(+1.09%)
Dec 17, 2014	23.63	24.06	23.63	23.83	186,805	+0.10(+0.43%)
Dec 16, 2014	23.78	24.08	23.30	23.73	218,398	+0.72(+3.13%)
Dec 15, 2014	23.48	23.48	22.96	23.01	191,933	-0.37(-1.58%)
Dec 12, 2014	23.83	23.92	23.32	23.38	384,884	-0.45(-1.87%)
Dec 11, 2014	23.77	23.95	23.71	23.83	689,375	+0.10(+0.43%)
Dec 10, 2014	23.93	23.93	23.71	23.72	1,037,100	-0.53(-2.18%)
Dec 09, 2014	23.99	24.25	23.98	24.25	375,350	+0.14(+0.57%)
Dec 08, 2014	24.22	24.29	24.02	24.11	335,614	+0.08(+0.34%)
Dec 05, 2014	23.94	24.11	23.91	24.03	378,393	-0.10(-0.40%)
Dec 04, 2014	24.06	24.14	23.87	24.13	73,286	+0.27(+1.12%)
Dec 03, 2014	23.77	23.88	23.70	23.86	92,918	+0.16(+0.67%)
Dec 02, 2014	23.74	23.79	23.65	23.70	101,972	-0.14(-0.58%)