Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	3805	3859	3805	3851	0	+46.07(+1.21%)
Oct 29, 2014	3792	3814	3787	3805	0	+12.68(+0.33%)
Oct 28, 2014	3795	3813	3784	3792	0	-2.61(-0.07%)
Oct 27, 2014	3823	3829	3784	3795	0	-27.72(-0.73%)
Oct 24, 2014	3817	3833	3816	3823	0	+5.67(+0.15%)
Oct 23, 2014	3809	3829	3807	3817	0	+8.21(+0.22%)
Oct 22, 2014	3794	3820	3793	3809	0	+14.17(+0.37%)
Oct 21, 2014	3757	3809	3757	3794	0	+37.39(+1.00%)
Oct 20, 2014	3762	3769	3752	3757	0	-3.63(-0.10%)
Oct 17, 2014	3778	3814	3754	3761	0	-17.29(-0.46%)
Oct 16, 2014	3791	3801	3770	3778	0	-13.25(-0.35%)
Oct 15, 2014	3846	3846	3785	3791	0	-54.95(-1.43%)
Oct 14, 2014	3858	3863	3840	3846	0	-12.26(-0.32%)
Oct 13, 2014	3832	3872	3832	3858	0	+26.58(+0.69%)
Oct 10, 2014	3885	3886	3828	3832	0	-52.90(-1.36%)
Oct 09, 2014	3920	3920	3881	3885	0	-28.71(-0.73%)
Oct 08, 2014	3934	3940	3908	3914	0	-19.89(-0.51%)
Oct 07, 2014	3949	3949	3921	3933	0	-15.27(-0.39%)
Oct 06, 2014	3923	3954	3923	3949	0	+24.37(+0.62%)
Oct 03, 2014	3876	3926	3876	3924	0	+51.79(+1.34%)
Oct 02, 2014	3883	3890	3839	3873	0	-9.64(-0.25%)