Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.34	35.61	34.80	35.42	71,297	-0.01(-0.03%)
Jan 30, 2014	35.05	35.55	34.85	35.43	70,902	+0.46(+1.32%)
Jan 29, 2014	35.00	35.11	34.75	34.97	61,347	-0.11(-0.31%)
Jan 28, 2014	34.43	35.41	34.41	35.08	154,926	+0.58(+1.68%)
Jan 27, 2014	35.03	35.05	34.31	34.50	118,665	-0.53(-1.51%)
Jan 24, 2014	35.70	35.75	35.02	35.03	100,270	-0.78(-2.18%)
Jan 23, 2014	36.18	36.19	35.78	35.81	72,413	-0.35(-0.97%)
Jan 22, 2014	36.43	36.43	36.02	36.16	41,642	-0.10(-0.28%)
Jan 21, 2014	35.96	36.42	35.96	36.26	42,313	+0.30(+0.83%)
Jan 20, 2014	35.97	36.10	35.84	35.96	30,970	+0.21(+0.59%)
Jan 17, 2014	35.35	36.00	35.30	35.75	39,220	+0.44(+1.25%)
Jan 16, 2014	35.80	35.85	35.11	35.31	57,237	-0.44(-1.23%)
Jan 15, 2014	35.77	35.86	35.61	35.75	27,148	-0.02(-0.06%)
Jan 14, 2014	35.75	36.48	35.65	35.77	96,796	-0.02(-0.06%)
Jan 13, 2014	35.75	35.87	35.37	35.79	97,984	+0.04(+0.11%)
Jan 10, 2014	35.25	35.84	35.21	35.75	89,855	+0.50(+1.42%)
Jan 09, 2014	35.44	35.44	35.25	35.25	46,654	-0.07(-0.20%)
Jan 08, 2014	35.14	35.45	35.09	35.32	70,041	+0.19(+0.54%)
Jan 07, 2014	35.08	35.39	35.00	35.13	62,228	+0.16(+0.46%)
Jan 06, 2014	35.01	35.24	34.80	34.97	49,490	-0.11(-0.31%)
Jan 03, 2014	34.71	35.11	34.71	35.08	136,651	+0.34(+0.98%)