Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.18	41.80	40.84	40.86	1,718,790	-0.70(-1.69%)
Jan 30, 2014	41.89	42.13	41.31	41.56	1,179,286	+0.01(+0.02%)
Jan 29, 2014	41.34	42.27	41.26	41.56	1,563,507	+0.06(+0.16%)
Jan 28, 2014	41.49	41.82	40.83	41.49	2,409,262	-0.01(-0.02%)
Jan 27, 2014	42.91	42.91	41.44	41.50	3,102,864	-1.00(-2.35%)
Jan 24, 2014	42.43	44.78	41.34	42.50	5,100,517	-1.79(-4.04%)
Jan 23, 2014	43.74	44.53	43.74	44.29	2,056,906	-0.13(-0.29%)
Jan 22, 2014	44.15	44.51	43.59	44.42	1,455,945	+0.29(+0.66%)
Jan 21, 2014	44.80	45.10	44.01	44.13	1,060,344	-0.33(-0.74%)
Jan 17, 2014	45.20	44.46	44.46	44.46	1,427,933	-0.77(-1.71%)
Jan 16, 2014	44.94	45.36	44.85	45.23	1,240,531	+0.23(+0.50%)
Jan 15, 2014	44.70	45.33	44.61	45.01	1,040,479	+0.31(+0.69%)
Jan 14, 2014	43.54	44.73	43.47	44.70	1,461,451	+1.24(+2.86%)
Jan 13, 2014	43.69	43.72	43.18	43.46	1,102,868	-0.23(-0.54%)
Jan 10, 2014	43.65	44.14	43.40	43.69	916,518	+0.10(+0.22%)
Jan 09, 2014	43.48	43.72	42.43	43.60	1,611,501	+0.22(+0.50%)
Jan 08, 2014	44.11	44.11	42.78	43.38	1,565,924	-0.73(-1.65%)
Jan 07, 2014	43.72	44.34	43.72	44.11	943,546	+0.50(+1.15%)
Jan 06, 2014	44.59	44.65	43.44	43.60	1,506,092	-1.02(-2.28%)
Jan 03, 2014	44.41	44.85	44.31	44.62	584,157	+0.25(+0.56%)