Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.00	67.39	66.49	66.55	1,805,340	-0.74(-1.11%)
Sep 29, 2014	66.74	67.63	66.49	67.30	1,557,379	+0.20(+0.29%)
Sep 26, 2014	66.33	67.22	66.32	67.10	1,206,347	+0.74(+1.11%)
Sep 25, 2014	66.89	67.16	66.36	66.36	1,325,282	-0.80(-1.19%)
Sep 24, 2014	66.45	67.29	66.31	67.16	1,667,594	+0.77(+1.16%)
Sep 23, 2014	66.52	66.84	66.37	66.40	1,517,504	-0.17(-0.26%)
Sep 22, 2014	66.87	67.11	66.57	66.57	1,574,941	-0.45(-0.68%)
Sep 19, 2014	67.18	67.24	66.82	67.02	2,345,876	+0.21(+0.31%)
Sep 18, 2014	66.24	67.00	66.14	66.82	1,453,693	+0.84(+1.28%)
Sep 17, 2014	65.93	66.34	65.68	65.97	962,549	+0.17(+0.26%)
Sep 16, 2014	65.41	66.16	65.25	65.80	1,552,252	+0.41(+0.62%)
Sep 15, 2014	65.39	65.61	64.92	65.39	1,457,165	-0.11(-0.17%)
Sep 12, 2014	66.08	66.17	65.24	65.51	1,385,670	-0.76(-1.14%)
Sep 11, 2014	65.78	66.31	65.68	66.26	1,279,273	+0.38(+0.57%)
Sep 10, 2014	65.98	65.99	65.63	65.89	1,331,534	+0.09(+0.13%)
Sep 09, 2014	66.01	66.12	65.75	65.80	1,348,595	-0.43(-0.64%)
Sep 08, 2014	66.33	66.40	65.93	66.23	923,302	-0.11(-0.17%)
Sep 05, 2014	65.91	66.40	65.75	66.34	1,310,902	+0.26(+0.39%)
Sep 04, 2014	65.99	66.47	65.92	66.08	933,644	+0.07(+0.10%)
Sep 03, 2014	66.49	66.61	65.85	66.02	1,045,395	-0.10(-0.16%)
Sep 02, 2014	66.43	66.56	65.95	66.12	1,219,565	-0.16(-0.25%)
Aug 29, 2014	66.21	66.28	66.28	66.28	989,475	-0.01(-0.01%)
Aug 28, 2014	65.81	66.62	65.64	66.29	913,588	+0.15(+0.23%)
Aug 27, 2014	66.25	66.34	65.76	66.14	1,380,560	-0.05(-0.08%)
Aug 26, 2014	66.14	66.40	65.89	66.19	842,821	+0.06(+0.10%)
Aug 25, 2014	66.11	66.25	65.83	66.13	1,152,938	+0.19(+0.29%)
Aug 22, 2014	66.02	66.25	65.73	65.93	959,357	-0.09(-0.13%)
Aug 21, 2014	65.47	66.20	65.43	66.02	1,586,441	+0.67(+1.03%)
Aug 20, 2014	65.07	65.47	64.88	65.35	1,331,244	+0.21(+0.32%)
Aug 19, 2014	65.33	65.33	65.05	65.14	1,072,391	+0.07(+0.10%)
Aug 18, 2014	64.92	65.18	64.71	65.07	1,286,328	+0.40(+0.62%)
Aug 15, 2014	64.65	64.98	64.12	64.67	1,533,759	+0.30(+0.47%)
Aug 14, 2014	64.59	64.68	64.12	64.37	1,384,348	+0.02(+0.03%)
Aug 13, 2014	64.16	64.44	63.79	64.35	1,305,594	+0.51(+0.80%)
Aug 12, 2014	63.25	63.94	63.24	63.84	1,748,520	+0.54(+0.85%)
Aug 11, 2014	63.41	63.89	63.21	63.30	1,121,202	-0.02(-0.03%)
Aug 08, 2014	62.65	63.32	62.47	63.32	1,998,595	+0.93(+1.49%)
Aug 07, 2014	63.09	63.15	62.22	62.39	2,470,785	-0.47(-0.75%)
Aug 06, 2014	62.13	62.90	62.13	62.86	2,733,961	+0.72(+1.16%)
Aug 05, 2014	62.83	63.18	62.02	62.14	2,563,984	-1.02(-1.61%)
Aug 04, 2014	62.39	63.30	61.81	63.16	1,706,158	+1.10(+1.77%)
Aug 01, 2014	62.27	62.49	61.73	62.06	2,910,065	-0.45(-0.71%)
Jul 31, 2014	63.59	63.61	62.45	62.51	1,964,392	-1.19(-1.87%)
Jul 30, 2014	63.94	64.21	63.57	63.70	1,853,292	-0.18(-0.28%)
Jul 29, 2014	64.55	64.69	63.87	63.88	1,896,769	-0.58(-0.90%)
Jul 28, 2014	64.56	64.80	64.14	64.46	1,747,382	-0.04(-0.06%)
Jul 25, 2014	64.70	65.02	64.42	64.49	1,147,949	-0.21(-0.33%)
Jul 24, 2014	65.18	65.18	64.62	64.70	1,795,111	-0.35(-0.53%)
Jul 23, 2014	65.17	65.36	64.81	65.05	1,563,828	+0.20(+0.30%)
Jul 22, 2014	64.46	65.15	64.43	64.85	1,958,124	+0.42(+0.65%)
Jul 21, 2014	64.29	64.46	64.02	64.43	2,029,908	+0.12(+0.19%)
Jul 18, 2014	63.90	64.37	63.57	64.31	4,094,761	+0.37(+0.58%)
Jul 17, 2014	63.39	64.07	62.32	63.94	5,465,211	+2.79(+4.57%)
Jul 16, 2014	61.53	61.58	61.07	61.15	2,504,760	-0.18(-0.29%)
Jul 15, 2014	61.83	62.03	61.16	61.32	1,936,415	-0.27(-0.44%)
Jul 14, 2014	61.48	61.72	61.46	61.60	1,170,845	+0.14(+0.23%)
Jul 11, 2014	61.37	61.51	61.07	61.46	1,143,215	+0.15(+0.24%)
Jul 10, 2014	61.50	61.50	61.18	61.31	2,173,353	-0.86(-1.38%)
Jul 09, 2014	61.66	62.20	61.53	62.17	1,671,537	+0.58(+0.94%)
Jul 08, 2014	62.24	62.26	61.42	61.59	1,800,492	-0.62(-0.99%)
Jul 07, 2014	62.81	62.94	62.06	62.21	1,284,799	-0.67(-1.07%)
Jul 03, 2014	62.74	62.88	62.88	62.88	650,929	+0.26(+0.42%)
Jul 02, 2014	62.74	63.02	62.45	62.62	981,059	-0.23(-0.37%)