Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.09	25.10	25.02	25.05	8,481	+0.03(+0.12%)
Sep 29, 2014	25.09	25.10	25.02	25.02	36,616	+0.02(+0.08%)
Sep 26, 2014	25.07	25.07	25.00	25.00	12,690	-0.06(-0.24%)
Sep 25, 2014	25.03	25.06	25.03	25.06	12,522	+0.09(+0.36%)
Sep 24, 2014	25.03	25.03	24.97	24.97	5,813	-0.06(-0.24%)
Sep 23, 2014	25.06	25.08	25.01	25.03	27,925	+0.04(+0.16%)
Sep 22, 2014	24.98	25.03	24.98	24.99	10,415	+0.04(+0.16%)
Sep 19, 2014	24.95	25.02	24.93	24.95	10,802	+0.01(+0.04%)
Sep 18, 2014	24.95	24.95	24.90	24.94	15,057	+0.04(+0.16%)
Sep 17, 2014	25.02	25.02	24.90	24.90	12,302	-0.10(-0.40%)
Sep 16, 2014	25.01	25.01	25.00	25.00	6,793	+0.00(+0.00%)
Sep 15, 2014	25.03	25.03	25.00	25.00	6,053	+0.03(+0.12%)
Sep 12, 2014	25.02	25.02	24.96	24.97	11,182	-0.07(-0.28%)
Sep 11, 2014	25.05	25.08	25.04	25.04	11,978	+0.02(+0.08%)
Sep 10, 2014	25.06	25.07	25.02	25.02	11,703	-0.04(-0.16%)
Sep 09, 2014	25.09	25.09	25.06	25.06	6,756	-0.07(-0.28%)
Sep 08, 2014	25.18	25.19	25.10	25.13	17,765	+0.01(+0.04%)
Sep 05, 2014	25.16	25.21	25.12	25.12	8,745	-0.02(-0.08%)
Sep 04, 2014	25.17	25.17	25.17	25.14	5,752	+0.02(+0.08%)
Sep 03, 2014	25.15	25.15	25.11	25.12	4,243	-0.06(-0.24%)
Sep 02, 2014	25.22	25.22	25.18	25.18	19,098	-0.10(-0.40%)
Aug 29, 2014		25.28	25.28	25.28	0	-0.03(-0.12%)
Aug 28, 2014	25.30	25.31	25.28	25.31	2,711	+0.02(+0.10%)
Aug 27, 2014	25.29	25.29	25.26	25.29	7,671	-0.00(-0.02%)
Aug 26, 2014	25.31	25.31	25.28	25.29	10,913	-0.01(-0.04%)
Aug 25, 2014	25.27	25.30	25.27	25.30	3,141	+0.11(+0.44%)
Aug 22, 2014	25.24	25.24	25.19	25.19	6,101	+0.03(+0.12%)
Aug 21, 2014	25.12	25.19	25.12	25.16	20,592	-0.02(-0.08%)
Aug 20, 2014	25.25	25.25	25.17	25.18	16,204	-0.08(-0.32%)
Aug 19, 2014	25.30	25.30	25.23	25.26	20,974	+0.00(+0.00%)
Aug 18, 2014	25.29	25.29	25.26	25.26	21,121	-0.07(-0.28%)
Aug 15, 2014	25.27	25.33	25.27	25.33	76,371	+0.13(+0.52%)
Aug 14, 2014	25.27	25.27	25.20	25.20	1,811	-0.01(-0.04%)
Aug 13, 2014	25.15	25.22	25.15	25.21	3,176	+0.04(+0.16%)
Aug 12, 2014	25.24	25.24	25.17	25.17	17,388	-0.07(-0.28%)
Aug 11, 2014	25.26	25.26	25.21	25.24	10,482	-0.02(-0.08%)
Aug 08, 2014	25.26	25.30	25.26	25.26	4,248	+0.10(+0.40%)
Aug 07, 2014	25.19	25.19	25.12	25.16	4,442	-0.04(-0.16%)
Aug 06, 2014	25.26	25.26	25.16	25.20	7,628	+0.04(+0.16%)
Aug 05, 2014	25.17	25.17	25.10	25.16	5,827	+0.07(+0.28%)
Aug 01, 2014		25.09	25.09	25.09	0	+0.08(+0.32%)
Jul 31, 2014	25.05	25.06	25.01	25.01	6,950	-0.08(-0.32%)
Jul 30, 2014	25.15	25.15	25.09	25.09	10,722	-0.11(-0.44%)
Jul 29, 2014	25.18	25.20	25.17	25.20	21,555	-0.03(-0.12%)
Jul 28, 2014	25.23	25.23	25.21	25.23	15,426	+0.00(+0.00%)
Jul 25, 2014	25.20	25.23	25.20	25.23	7,989	+0.09(+0.36%)
Jul 24, 2014	25.16	25.16	25.12	25.14	5,278	-0.10(-0.40%)
Jul 23, 2014	25.23	25.25	25.23	25.24	4,490	+0.02(+0.08%)
Jul 22, 2014	25.21	25.22	25.17	25.22	9,370	+0.00(+0.00%)
Jul 21, 2014	25.19	25.23	25.19	25.22	17,545	+0.07(+0.28%)
Jul 18, 2014	25.08	25.15	25.08	25.15	3,423	+0.03(+0.12%)
Jul 17, 2014	25.14	25.15	25.12	25.12	5,897	+0.07(+0.28%)
Jul 16, 2014	25.00	25.06	25.00	25.05	10,438	+0.01(+0.04%)
Jul 15, 2014	25.05	25.05	25.03	25.04	3,785	-0.01(-0.04%)
Jul 14, 2014	25.04	25.05	24.98	25.05	10,120	+0.03(+0.12%)
Jul 11, 2014	25.04	25.05	25.02	25.02	10,704	+0.01(+0.04%)
Jul 10, 2014	24.98	25.03	24.98	25.01	9,831	+0.06(+0.24%)
Jul 09, 2014	25.00	25.00	24.95	24.95	10,481	+0.02(+0.08%)
Jul 08, 2014	24.96	24.99	24.93	24.93	7,438	+0.01(+0.04%)
Jul 07, 2014	24.91	24.92	24.91	24.92	8,854	+0.05(+0.20%)
Jul 04, 2014	24.87	24.87	24.85	24.87	5,746	-0.01(-0.04%)
Jul 03, 2014	24.84	24.88	24.83	24.88	17,191	+0.01(+0.04%)