Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Sep 24, 2014		0.9000	0.9000	0.9000	0	-0.01(-1.08%)
Sep 19, 2014		0.9098	0.9098	0.9098	0	-0.04(-4.23%)
Sep 18, 2014	0.9500	0.9500	0.9500	0.9500	19,600	-0.05(-5.00%)
Sep 15, 2014		1.000	1.000	1.000	0	+0.00(+0.30%)
Sep 12, 2014	0.9970	0.9970	0.9970	0.9970	4,000	+0.02(+2.56%)
Sep 11, 2014	1.004	1.031	0.9721	0.9721	16,725	-0.10(-9.15%)
Sep 08, 2014		1.070	1.070	1.070	0	+0.00(+0.00%)
Aug 29, 2014		1.070	1.070	1.070	0	-0.02(-2.05%)
Aug 28, 2014	1.078	1.092	1.078	1.092	10,000	+0.10(+10.34%)
Aug 27, 2014	0.9900	0.9900	0.9900	0.9900	1,500	+0.03(+2.59%)
Aug 22, 2014		0.9650	0.9650	0.9650	0	+0.01(+0.94%)
Aug 21, 2014	0.9440	0.9560	0.9440	0.9560	20,000	+0.06(+6.22%)
Aug 20, 2014	0.9000	0.9000	0.9000	0.9000	31,500	-0.05(-5.26%)
Aug 14, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Aug 11, 2014		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Aug 08, 2014	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-1.69%)
Jul 31, 2014		0.8951	0.8951	0.8951	0	-0.16(-15.56%)
Jul 28, 2014		1.060	1.060	1.060	0	+0.10(+9.94%)
Jul 25, 2014	1.050	1.050	0.9642	0.9642	3,150	-0.04(-4.40%)
Jul 24, 2014	1.034	1.034	1.009	1.009	25,000	-0.06(-5.74%)
Jul 18, 2014		1.070	1.070	1.070	0	-0.08(-6.96%)
Jul 15, 2014		1.150	1.150	1.150	65	+0.05(+4.55%)
Jul 11, 2014		1.100	1.100	1.100	0	+0.01(+1.29%)
Jul 10, 2014	1.086	1.086	1.086	1.086	400	+0.05(+4.42%)
Jul 07, 2014		1.040	1.040	1.040	0	-0.12(-10.34%)