BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.080	8.129	8.050	8.129	309,090	+0.07(+0.91%)
Sep 29, 2014	8.019	8.056	8.019	8.056	402,609	+0.06(+0.69%)
Sep 26, 2014	8.007	8.013	7.988	8.001	43,818	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.001	8.007	39,203	-0.01(-0.08%)
Sep 24, 2014	8.056	8.056	8.013	8.013	41,725	-0.03(-0.38%)
Sep 23, 2014	8.068	8.068	8.031	8.043	57,639	-0.01(-0.15%)
Sep 22, 2014	8.037	8.056	8.007	8.056	98,249	+0.02(+0.23%)
Sep 19, 2014	7.995	8.037	7.976	8.037	54,244	+0.07(+0.92%)
Sep 18, 2014	7.964	7.988	7.958	7.964	51,761	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.970	65,036	+0.03(+0.39%)
Sep 16, 2014	7.995	7.995	7.939	7.939	53,628	-0.04(-0.46%)
Sep 15, 2014	8.001	8.031	7.962	7.976	59,558	-0.01(-0.15%)
Sep 12, 2014	8.056	8.056	7.976	7.988	90,512	-0.07(-0.91%)
Sep 11, 2014	8.068	8.068	8.043	8.062	73,444	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.019	8.049	53,139	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.007	8.019	67,715	-0.02(-0.30%)
Sep 08, 2014	8.061	8.080	8.031	8.043	42,892	-0.01(-0.15%)
Sep 05, 2014	8.025	8.074	8.019	8.055	82,951	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.001	86,203	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.007	8.043	81,263	+0.01(+0.15%)
Sep 02, 2014	8.037	8.055	8.013	8.031	124,554	-0.02(-0.23%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,880	+0.02(+0.23%)
Aug 28, 2014	8.013	8.031	8.001	8.031	115,543	+0.02(+0.30%)
Aug 27, 2014	8.007	8.007	7.976	8.007	82,639	+0.02(+0.23%)
Aug 26, 2014	7.964	7.988	7.934	7.988	103,322	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.940	7.940	80,340	-0.04(-0.46%)
Aug 22, 2014	8.001	8.001	7.964	7.976	60,322	-0.02(-0.23%)
Aug 21, 2014	7.988	8.001	7.970	7.994	65,647	+0.02(+0.31%)
Aug 20, 2014	8.001	8.001	7.970	7.970	103,057	-0.03(-0.38%)
Aug 19, 2014	7.982	8.001	7.970	8.001	25,251	+0.03(+0.38%)
Aug 18, 2014	7.952	8.007	7.952	7.970	75,431	+0.01(+0.08%)
Aug 15, 2014	7.958	7.988	7.952	7.964	83,789	+0.02(+0.31%)
Aug 14, 2014	7.952	7.970	7.952	7.940	104,223	-0.01(-0.08%)
Aug 13, 2014	7.946	7.946	7.921	7.946	55,438	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.903	7.921	26,643	+0.01(+0.08%)
Aug 11, 2014	7.897	7.927	7.897	7.915	67,375	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.909	7.897	106,325	-0.01(-0.08%)
Aug 07, 2014	7.806	7.903	7.806	7.903	220,261	+0.05(+0.62%)
Aug 06, 2014	7.830	7.885	7.830	7.855	110,011	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.794	7.818	105,946	-0.02(-0.31%)
Aug 04, 2014	7.879	7.897	7.836	7.842	69,274	-0.05(-0.69%)
Aug 01, 2014	7.879	7.903	7.849	7.897	101,256	+0.05(+0.69%)
Jul 31, 2014	7.818	7.879	7.800	7.842	131,184	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,784	-0.12(-1.52%)
Jul 29, 2014	7.976	7.982	7.945	7.970	95,318	+0.01(+0.08%)
Jul 28, 2014	7.988	7.988	7.939	7.964	47,497	-0.01(-0.15%)
Jul 25, 2014	7.976	7.982	7.951	7.976	46,343	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.909	7.945	85,049	-0.01(-0.08%)
Jul 23, 2014	7.903	7.957	7.903	7.951	97,752	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.861	7.909	117,110	+0.01(+0.15%)
Jul 21, 2014	7.861	7.903	7.855	7.897	127,954	+0.03(+0.38%)
Jul 18, 2014	7.842	7.867	7.824	7.867	52,073	+0.04(+0.46%)
Jul 17, 2014	7.836	7.855	7.812	7.830	89,294	+0.02(+0.31%)
Jul 16, 2014	7.788	7.818	7.788	7.806	70,380	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.794	7.794	143,659	-0.02(-0.31%)
Jul 14, 2014	7.879	7.879	7.782	7.818	305,521	-0.05(-0.62%)
Jul 11, 2014	7.848	7.867	7.830	7.867	96,096	+0.05(+0.70%)
Jul 10, 2014	7.860	7.860	7.806	7.812	53,265	+0.00(+0.00%)
Jul 09, 2014	7.866	7.866	7.800	7.812	61,071	-0.04(-0.46%)
Jul 08, 2014	7.848	7.861	7.830	7.848	90,086	+0.03(+0.39%)
Jul 07, 2014	7.746	7.824	7.721	7.818	174,793	+0.06(+0.78%)
Jul 03, 2014	7.866	7.758	7.758	7.758	180,309	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.860	7.866	158,695	-0.11(-1.43%)