BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.470	8.488	8.470	8.488	46,710	+0.00(+0.00%)
Sep 29, 2014	8.439	8.488	8.439	8.488	34,297	+0.04(+0.43%)
Sep 26, 2014	8.421	8.457	8.421	8.451	31,786	-0.01(-0.07%)
Sep 25, 2014	8.445	8.470	8.433	8.457	40,885	-0.01(-0.07%)
Sep 24, 2014	8.427	8.463	8.415	8.463	69,738	+0.05(+0.65%)
Sep 23, 2014	8.433	8.439	8.409	8.409	85,994	+0.00(+0.00%)
Sep 22, 2014	8.445	8.457	8.403	8.409	144,208	-0.03(-0.36%)
Sep 19, 2014	8.445	8.500	8.439	8.439	102,637	+0.02(+0.29%)
Sep 18, 2014	8.403	8.457	8.403	8.415	114,373	-0.02(-0.22%)
Sep 17, 2014	8.397	8.451	8.397	8.433	58,828	+0.02(+0.29%)
Sep 16, 2014	8.457	8.494	8.403	8.409	145,421	-0.07(-0.86%)
Sep 15, 2014	8.494	8.536	8.482	8.482	58,707	-0.02(-0.21%)
Sep 12, 2014	8.518	8.530	8.494	8.500	75,272	-0.03(-0.30%)
Sep 11, 2014	8.554	8.579	8.524	8.525	66,520	-0.04(-0.45%)
Sep 10, 2014	8.552	8.567	8.534	8.564	54,351	-0.02(-0.21%)
Sep 09, 2014	8.522	8.582	8.522	8.582	96,221	+0.05(+0.57%)
Sep 08, 2014	8.576	8.594	8.528	8.534	44,181	-0.05(-0.56%)
Sep 05, 2014	8.576	8.600	8.576	8.582	57,458	+0.01(+0.07%)
Sep 04, 2014	8.564	8.582	8.534	8.576	90,569	+0.01(+0.14%)
Sep 03, 2014	8.558	8.576	8.534	8.564	36,897	+0.04(+0.42%)
Sep 02, 2014	8.582	8.582	8.528	8.528	60,291	-0.07(-0.77%)
Aug 29, 2014	8.564	8.594	8.594	8.594	28,830	+0.04(+0.42%)
Aug 28, 2014	8.558	8.575	8.558	8.558	37,162	+0.00(+0.00%)
Aug 27, 2014	8.570	8.582	8.558	8.558	44,471	+0.01(+0.07%)
Aug 26, 2014	8.576	8.576	8.540	8.552	53,327	+0.01(+0.07%)
Aug 25, 2014	8.540	8.570	8.540	8.546	22,910	-0.02(-0.21%)
Aug 22, 2014	8.564	8.582	8.552	8.564	55,123	-0.01(-0.14%)
Aug 21, 2014	8.528	8.576	8.528	8.576	34,120	+0.02(+0.28%)
Aug 20, 2014	8.540	8.570	8.534	8.552	46,307	+0.02(+0.28%)
Aug 19, 2014	8.540	8.552	8.528	8.528	40,965	+0.00(+0.00%)
Aug 18, 2014	8.558	8.564	8.528	8.528	38,092	-0.02(-0.28%)
Aug 15, 2014	8.552	8.576	8.540	8.552	58,268	-0.02(-0.21%)
Aug 14, 2014	8.564	8.588	8.540	8.570	13,841	-0.01(-0.14%)
Aug 13, 2014	8.546	8.582	8.522	8.582	51,682	+0.09(+1.09%)
Aug 12, 2014	8.515	8.515	8.477	8.489	52,480	-0.01(-0.07%)
Aug 11, 2014	8.459	8.507	8.459	8.495	49,000	+0.03(+0.35%)
Aug 08, 2014	8.441	8.495	8.441	8.465	78,524	+0.04(+0.50%)
Aug 07, 2014	8.393	8.435	8.393	8.423	46,464	+0.02(+0.29%)
Aug 06, 2014	8.363	8.417	8.363	8.399	68,570	+0.02(+0.22%)
Aug 05, 2014	8.375	8.393	8.345	8.381	117,401	-0.01(-0.07%)
Aug 04, 2014	8.453	8.459	8.369	8.387	64,935	-0.07(-0.78%)
Aug 01, 2014	8.477	8.519	8.453	8.453	58,588	-0.02(-0.21%)
Jul 31, 2014	8.495	8.531	8.465	8.471	68,925	-0.06(-0.70%)
Jul 30, 2014	8.543	8.554	8.520	8.531	45,051	-0.04(-0.49%)
Jul 29, 2014	8.615	8.615	8.555	8.573	53,711	-0.02(-0.21%)
Jul 28, 2014	8.561	8.597	8.561	8.591	61,789	+0.04(+0.42%)
Jul 25, 2014	8.555	8.579	8.555	8.555	31,245	+0.03(+0.35%)
Jul 24, 2014	8.531	8.548	8.507	8.525	60,367	-0.04(-0.41%)
Jul 23, 2014	8.573	8.573	8.531	8.561	55,271	+0.02(+0.20%)
Jul 22, 2014	8.639	8.639	8.543	8.543	186,179	-0.07(-0.84%)
Jul 21, 2014	8.645	8.675	8.615	8.615	49,215	-0.01(-0.14%)
Jul 18, 2014	8.603	8.651	8.603	8.627	38,635	+0.01(+0.14%)
Jul 17, 2014	8.651	8.651	8.609	8.615	26,641	-0.02(-0.21%)
Jul 16, 2014	8.585	8.633	8.571	8.633	37,204	+0.04(+0.42%)
Jul 15, 2014	8.597	8.615	8.597	8.597	55,162	+0.00(+0.00%)
Jul 14, 2014	8.639	8.639	8.579	8.597	52,771	-0.01(-0.07%)
Jul 11, 2014	8.531	8.639	8.524	8.603	66,898	+0.10(+1.16%)
Jul 10, 2014	8.487	8.511	8.475	8.505	51,106	+0.04(+0.49%)
Jul 09, 2014	8.505	8.505	8.451	8.463	82,463	-0.07(-0.77%)
Jul 08, 2014	8.511	8.541	8.487	8.529	107,995	+0.04(+0.49%)
Jul 07, 2014	8.421	8.493	8.421	8.487	82,753	+0.05(+0.57%)
Jul 03, 2014	8.487	8.439	8.439	8.439	61,782	-0.07(-0.84%)
Jul 02, 2014	8.565	8.565	8.508	8.511	97,306	-0.06(-0.70%)
Jul 01, 2014	8.577	8.624	8.562	8.571	53,802	+0.00(+0.00%)
Jun 30, 2014	8.565	8.579	8.541	8.571	68,409	+0.01(+0.07%)
Jun 27, 2014	8.571	8.595	8.564	8.565	38,850	-0.02(-0.28%)
Jun 26, 2014	8.583	8.612	8.577	8.589	38,059	+0.00(+0.00%)
Jun 25, 2014	8.547	8.589	8.547	8.589	17,637	+0.05(+0.63%)
Jun 24, 2014	8.541	8.571	8.535	8.535	28,861	-0.02(-0.21%)
Jun 23, 2014	8.523	8.565	8.499	8.553	49,710	+0.03(+0.35%)
Jun 20, 2014	8.517	8.553	8.511	8.523	25,823	+0.01(+0.14%)
Jun 19, 2014	8.565	8.589	8.511	8.511	42,701	-0.03(-0.35%)
Jun 18, 2014	8.541	8.553	8.487	8.541	69,645	-0.01(-0.07%)
Jun 17, 2014	8.648	8.648	8.535	8.547	111,128	-0.09(-1.04%)
Jun 16, 2014	8.595	8.654	8.595	8.636	40,801	+0.01(+0.07%)
Jun 13, 2014	8.660	8.660	8.571	8.630	78,977	+0.01(+0.07%)
Jun 12, 2014	8.571	8.678	8.547	8.624	84,611	+0.04(+0.52%)
Jun 11, 2014	8.533	8.580	8.521	8.580	57,777	+0.05(+0.56%)
Jun 10, 2014	8.550	8.562	8.521	8.533	58,623	+0.01(+0.14%)
Jun 06, 2014	8.550	8.550	8.491	8.521	41,620	+0.04(+0.49%)
Jun 05, 2014	8.461	8.509	8.449	8.479	71,855	+0.02(+0.21%)
Jun 04, 2014	8.539	8.545	8.461	8.461	82,063	-0.08(-0.90%)
Jun 03, 2014	8.628	8.628	8.539	8.539	82,504	-0.08(-0.96%)
Jun 02, 2014	8.646	8.646	8.586	8.622	67,030	-0.01(-0.14%)
May 30, 2014	8.634	8.640	8.604	8.634	25,089	-0.01(-0.07%)
May 29, 2014	8.646	8.646	8.604	8.640	28,122	+0.01(+0.12%)
May 28, 2014	8.616	8.640	8.604	8.629	30,133	+0.02(+0.22%)
May 27, 2014	8.646	8.646	8.584	8.610	54,436	-0.01(-0.07%)
May 23, 2014	8.616	8.616	8.616	8.616	43,924	+0.02(+0.21%)
May 22, 2014	8.598	8.604	8.574	8.598	29,759	+0.02(+0.28%)
May 21, 2014	8.521	8.580	8.521	8.574	46,148	+0.04(+0.49%)
May 20, 2014	8.550	8.568	8.521	8.533	57,324	-0.02(-0.28%)
May 19, 2014	8.592	8.598	8.550	8.556	49,123	-0.02(-0.21%)
May 16, 2014	8.592	8.598	8.562	8.574	59,465	-0.01(-0.14%)
May 15, 2014	8.562	8.604	8.562	8.586	65,360	+0.02(+0.28%)
May 14, 2014	8.580	8.586	8.545	8.562	47,888	-0.01(-0.14%)
May 13, 2014	8.562	8.574	8.545	8.574	48,970	+0.01(+0.10%)
May 12, 2014	8.566	8.566	8.530	8.566	48,144	+0.02(+0.24%)
May 09, 2014	8.525	8.545	8.498	8.545	48,074	+0.03(+0.38%)
May 08, 2014	8.501	8.542	8.501	8.513	39,151	+0.01(+0.07%)
May 07, 2014	8.507	8.525	8.477	8.507	52,363	-0.02(-0.21%)
May 06, 2014	8.471	8.525	8.465	8.525	92,747	+0.02(+0.28%)
May 05, 2014	8.489	8.513	8.460	8.501	43,296	+0.02(+0.21%)
May 02, 2014	8.460	8.489	8.412	8.483	75,219	+0.01(+0.14%)
May 01, 2014	8.483	8.525	8.460	8.471	108,112	-0.01(-0.07%)
Apr 30, 2014	8.418	8.483	8.418	8.477	53,822	+0.04(+0.42%)
Apr 29, 2014	8.394	8.483	8.383	8.442	126,887	+0.04(+0.49%)
Apr 28, 2014	8.371	8.418	8.371	8.400	60,039	+0.04(+0.42%)
Apr 25, 2014	8.365	8.389	8.358	8.365	97,357	-0.01(-0.07%)
Apr 24, 2014	8.329	8.380	8.329	8.371	40,814	+0.04(+0.43%)
Apr 23, 2014	8.347	8.383	8.318	8.335	77,445	+0.01(+0.14%)
Apr 22, 2014	8.294	8.329	8.294	8.324	62,779	+0.03(+0.36%)
Apr 21, 2014	8.335	8.353	8.294	8.294	58,210	+0.00(+0.00%)
Apr 17, 2014	8.276	8.294	8.294	8.294	35,354	+0.00(+0.00%)
Apr 16, 2014	8.312	8.344	8.270	8.294	63,903	+0.01(+0.14%)
Apr 15, 2014	8.241	8.282	8.241	8.282	41,660	+0.04(+0.43%)
Apr 14, 2014	8.324	8.324	8.247	8.247	63,014	-0.02(-0.29%)
Apr 11, 2014	8.306	8.312	8.258	8.270	83,772	+0.00(+0.03%)
Apr 10, 2014	8.244	8.274	8.233	8.268	51,830	+0.04(+0.43%)
Apr 09, 2014	8.256	8.274	8.233	8.233	55,877	-0.03(-0.36%)
Apr 08, 2014	8.198	8.262	8.186	8.262	72,725	+0.08(+1.01%)
Apr 07, 2014	8.192	8.203	8.174	8.180	28,046	+0.01(+0.07%)
Apr 04, 2014	8.144	8.197	8.133	8.174	58,775	+0.01(+0.07%)
Apr 03, 2014	8.103	8.168	8.103	8.168	79,852	+0.05(+0.65%)
Apr 02, 2014	8.103	8.115	8.080	8.115	62,413	+0.00(+0.00%)
Apr 01, 2014	8.133	8.133	8.092	8.115	81,581	-0.02(-0.22%)
Mar 31, 2014	8.144	8.162	8.127	8.133	48,456	-0.02(-0.29%)
Mar 28, 2014	8.162	8.162	8.133	8.156	41,470	+0.02(+0.22%)
Mar 27, 2014	8.162	8.180	8.109	8.139	125,741	-0.01(-0.14%)
Mar 26, 2014	8.150	8.162	8.115	8.150	92,968	+0.02(+0.22%)
Mar 25, 2014	8.162	8.162	8.109	8.133	39,493	-0.03(-0.36%)
Mar 24, 2014	8.121	8.162	8.121	8.162	90,573	+0.04(+0.51%)
Mar 21, 2014	8.080	8.121	8.080	8.121	41,913	+0.06(+0.73%)
Mar 20, 2014	8.097	8.115	8.050	8.062	57,364	-0.08(-1.01%)
Mar 19, 2014	8.203	8.227	8.127	8.144	62,589	-0.06(-0.79%)
Mar 18, 2014	8.203	8.221	8.192	8.209	55,893	+0.00(+0.00%)
Mar 17, 2014	8.203	8.239	8.192	8.209	47,919	+0.04(+0.43%)
Mar 14, 2014	8.174	8.215	8.168	8.174	113,060	+0.00(+0.00%)
Mar 13, 2014	8.144	8.174	8.127	8.174	35,789	+0.04(+0.43%)
Mar 12, 2014	8.068	8.144	8.045	8.139	52,048	+0.08(+1.05%)
Mar 11, 2014	8.025	8.054	8.013	8.054	56,720	+0.04(+0.44%)
Mar 10, 2014	7.908	8.025	7.908	8.019	78,912	+0.08(+1.03%)
Mar 07, 2014	7.972	7.995	7.931	7.937	83,441	-0.07(-0.88%)
Mar 06, 2014	8.124	8.124	8.007	8.007	58,961	-0.09(-1.08%)
Mar 05, 2014	8.107	8.118	8.077	8.095	75,210	-0.02(-0.22%)
Mar 04, 2014	8.112	8.118	8.092	8.112	55,649	+0.02(+0.22%)
Mar 03, 2014	8.066	8.101	8.042	8.095	64,013	+0.05(+0.58%)
Feb 28, 2014	8.001	8.048	8.001	8.048	86,315	+0.04(+0.44%)
Feb 27, 2014	8.060	8.060	8.013	8.013	74,561	-0.02(-0.22%)
Feb 26, 2014	7.984	8.066	7.984	8.031	82,184	+0.04(+0.51%)
Feb 25, 2014	8.007	8.007	7.990	7.990	24,413	-0.02(-0.29%)
Feb 24, 2014	7.960	8.025	7.937	8.013	111,391	+0.08(+0.96%)
Feb 21, 2014	7.937	7.966	7.937	7.937	35,288	+0.01(+0.07%)
Feb 20, 2014	7.949	7.949	7.908	7.931	35,392	-0.01(-0.07%)
Feb 19, 2014	7.890	7.955	7.890	7.937	48,229	+0.07(+0.89%)
Feb 18, 2014	7.914	7.925	7.855	7.867	59,106	-0.03(-0.37%)
Feb 14, 2014	7.855	7.896	7.896	7.896	67,021	+0.04(+0.52%)
Feb 13, 2014	7.925	7.931	7.855	7.855	86,771	-0.06(-0.74%)
Feb 12, 2014	7.914	7.960	7.878	7.914	88,582	+0.01(+0.10%)
Feb 11, 2014	7.917	7.969	7.905	7.905	92,282	-0.01(-0.15%)
Feb 10, 2014	7.888	7.952	7.888	7.917	81,341	+0.03(+0.37%)
Feb 07, 2014	7.876	7.929	7.876	7.888	48,182	+0.03(+0.37%)
Feb 06, 2014	7.853	7.923	7.853	7.859	86,435	-0.02(-0.22%)
Feb 05, 2014	7.870	7.905	7.841	7.876	57,443	-0.02(-0.29%)
Feb 04, 2014	7.911	7.946	7.882	7.900	90,535	-0.01(-0.15%)
Feb 03, 2014	7.911	7.958	7.898	7.911	85,309	+0.03(+0.44%)
Jan 31, 2014	7.865	7.911	7.865	7.876	61,875	+0.00(+0.00%)
Jan 30, 2014	7.911	7.911	7.859	7.876	157,928	-0.01(-0.07%)
Jan 29, 2014	7.894	7.905	7.841	7.882	93,571	+0.00(+0.00%)
Jan 28, 2014	7.847	7.882	7.830	7.882	91,393	+0.02(+0.30%)
Jan 27, 2014	7.836	7.894	7.824	7.859	128,757	+0.03(+0.37%)
Jan 24, 2014	7.882	7.900	7.830	7.830	75,727	-0.02(-0.22%)
Jan 23, 2014	7.836	7.894	7.830	7.847	96,461	+0.04(+0.52%)
Jan 22, 2014	7.824	7.830	7.789	7.806	42,796	-0.01(-0.07%)
Jan 21, 2014	7.824	7.824	7.777	7.812	54,228	+0.03(+0.37%)
Jan 17, 2014	7.795	7.783	7.783	7.783	147,669	+0.02(+0.22%)
Jan 16, 2014	7.719	7.766	7.719	7.766	63,630	+0.05(+0.60%)
Jan 15, 2014	7.783	7.783	7.708	7.719	121,111	-0.06(-0.82%)
Jan 14, 2014	7.748	7.783	7.742	7.783	82,734	+0.00(+0.00%)
Jan 13, 2014	7.742	7.789	7.731	7.783	164,267	+0.05(+0.63%)
Jan 10, 2014	7.676	7.740	7.676	7.734	62,827	+0.07(+0.91%)
Jan 09, 2014	7.676	7.711	7.653	7.665	192,411	-0.01(-0.15%)
Jan 08, 2014	7.659	7.694	7.630	7.676	156,584	-0.01(-0.15%)
Jan 07, 2014	7.671	7.711	7.624	7.688	166,647	+0.03(+0.45%)
Jan 06, 2014	7.636	7.711	7.619	7.653	144,188	+0.01(+0.08%)
Jan 03, 2014	7.601	7.653	7.572	7.648	65,918	+0.02(+0.30%)
Jan 02, 2014	7.584	7.630	7.555	7.624	107,126	+0.03(+0.46%)
Dec 31, 2013	7.613	7.590	7.590	7.590	206,228	+0.01(+0.08%)
Dec 30, 2013	7.636	7.648	7.584	7.584	198,660	-0.03(-0.46%)
Dec 27, 2013	7.619	7.619	7.567	7.619	181,012	-0.05(-0.60%)
Dec 26, 2013	7.688	7.729	7.642	7.665	69,692	-0.02(-0.23%)
Dec 24, 2013	7.700	7.717	7.676	7.682	111,679	-0.01(-0.15%)
Dec 23, 2013	7.607	7.757	7.601	7.694	237,833	+0.10(+1.37%)
Dec 20, 2013	7.538	7.590	7.532	7.590	150,626	+0.04(+0.54%)
Dec 19, 2013	7.451	7.555	7.451	7.549	208,601	+0.06(+0.85%)
Dec 18, 2013	7.405	7.503	7.387	7.486	205,515	+0.09(+1.17%)
Dec 17, 2013	7.289	7.434	7.277	7.399	243,361	+0.09(+1.27%)
Dec 16, 2013	7.306	7.324	7.272	7.306	134,252	+0.01(+0.08%)
Dec 13, 2013	7.283	7.347	7.277	7.300	90,204	-0.01(-0.16%)
Dec 12, 2013	7.312	7.341	7.243	7.312	180,708	-0.02(-0.32%)
Dec 11, 2013	7.295	7.358	7.295	7.335	180,410	+0.04(+0.55%)
Dec 10, 2013	7.312	7.341	7.290	7.295	237,708	-0.02(-0.31%)
Dec 09, 2013	7.307	7.364	7.307	7.318	113,550	-0.01(-0.08%)
Dec 06, 2013	7.318	7.376	7.312	7.324	106,524	+0.01(+0.08%)
Dec 05, 2013	7.370	7.376	7.318	7.318	118,600	-0.05(-0.70%)
Dec 04, 2013	7.370	7.439	7.358	7.370	106,293	-0.05(-0.62%)
Dec 03, 2013	7.324	7.462	7.324	7.416	122,066	+0.03(+0.39%)
Dec 02, 2013	7.404	7.404	7.341	7.387	145,755	+0.00(+0.00%)
Nov 29, 2013	7.404	7.410	7.387	7.387	47,848	-0.02(-0.23%)
Nov 27, 2013	7.416	7.439	7.399	7.404	77,861	-0.03(-0.46%)
Nov 26, 2013	7.410	7.462	7.410	7.439	119,241	+0.02(+0.31%)
Nov 25, 2013	7.445	7.445	7.370	7.416	124,387	-0.06(-0.77%)
Nov 22, 2013	7.462	7.491	7.445	7.473	123,155	-0.01(-0.08%)
Nov 21, 2013	7.450	7.494	7.445	7.479	85,857	+0.03(+0.39%)
Nov 20, 2013	7.450	7.485	7.445	7.450	112,696	-0.06(-0.77%)
Nov 19, 2013	7.450	7.514	7.445	7.508	144,643	+0.05(+0.69%)
Nov 18, 2013	7.496	7.514	7.456	7.456	128,473	-0.03(-0.46%)
Nov 15, 2013	7.491	7.508	7.485	7.491	73,632	+0.01(+0.08%)
Nov 14, 2013	7.508	7.559	7.485	7.485	75,119	+0.02(+0.26%)
Nov 12, 2013	7.500	7.500	7.460	7.465	211,701	+0.02(+0.23%)
Nov 11, 2013	7.477	7.477	7.443	7.448	64,913	-0.02(-0.31%)
Nov 08, 2013	7.494	7.494	7.431	7.471	114,627	-0.03(-0.38%)
Nov 07, 2013	7.448	7.523	7.437	7.500	142,847	+0.03(+0.46%)
Nov 06, 2013	7.494	7.528	7.460	7.465	126,130	-0.04(-0.53%)
Nov 05, 2013	7.517	7.528	7.488	7.505	65,600	-0.02(-0.30%)
Nov 04, 2013	7.494	7.551	7.494	7.528	129,782	+0.01(+0.08%)
Nov 01, 2013	7.614	7.620	7.500	7.523	99,759	-0.07(-0.90%)
Oct 31, 2013	7.665	7.665	7.557	7.591	147,512	-0.05(-0.67%)
Oct 30, 2013	7.671	7.700	7.603	7.643	101,505	-0.05(-0.67%)
Oct 29, 2013	7.648	7.705	7.637	7.694	32,353	+0.04(+0.52%)
Oct 28, 2013	7.597	7.700	7.597	7.654	111,321	+0.04(+0.53%)
Oct 25, 2013	7.608	7.637	7.608	7.614	104,010	+0.01(+0.15%)
Oct 24, 2013	7.648	7.660	7.591	7.603	100,462	-0.04(-0.52%)
Oct 23, 2013	7.620	7.677	7.580	7.643	84,184	+0.04(+0.53%)
Oct 22, 2013	7.620	7.625	7.557	7.603	84,440	+0.01(+0.08%)
Oct 21, 2013	7.614	7.620	7.580	7.597	48,876	-0.02(-0.30%)
Oct 18, 2013	7.643	7.665	7.608	7.620	65,200	-0.01(-0.08%)
Oct 17, 2013	7.465	7.625	7.465	7.625	114,447	+0.16(+2.14%)
Oct 16, 2013	7.408	7.476	7.408	7.465	68,051	+0.03(+0.38%)
Oct 15, 2013	7.443	7.488	7.408	7.437	111,468	-0.03(-0.38%)
Oct 14, 2013	7.460	7.523	7.460	7.465	52,167	-0.03(-0.46%)
Oct 11, 2013	7.448	7.545	7.448	7.500	71,228	+0.01(+0.11%)
Oct 10, 2013	7.503	7.503	7.458	7.492	64,382	-0.01(-0.15%)
Oct 09, 2013	7.486	7.503	7.486	7.503	35,901	+0.02(+0.23%)
Oct 08, 2013	7.486	7.537	7.441	7.486	57,690	-0.05(-0.60%)
Oct 07, 2013	7.560	7.574	7.503	7.531	71,148	-0.03(-0.45%)
Oct 04, 2013	7.617	7.651	7.566	7.566	138,096	-0.09(-1.19%)
Oct 03, 2013	7.657	7.713	7.622	7.657	105,062	-0.02(-0.28%)
Oct 02, 2013	7.679	7.708	7.634	7.678	55,121	-0.01(-0.09%)