US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.09	18.11	18.02	18.07	4,629	+0.02(+0.10%)
Sep 29, 2014	18.00	18.10	17.97	18.05	4,334	+0.16(+0.89%)
Sep 26, 2014	17.72	17.89	17.72	17.89	2,607	+0.05(+0.28%)
Sep 25, 2014	17.49	17.85	17.48	17.84	12,573	+0.17(+0.96%)
Sep 24, 2014	17.50	17.73	17.50	17.67	7,814	+0.22(+1.26%)
Sep 23, 2014	17.63	17.63	17.45	17.45	1,971	+0.04(+0.22%)
Sep 22, 2014	17.60	17.60	17.41	17.41	1,421	-0.15(-0.85%)
Sep 19, 2014	17.54	17.57	17.51	17.56	2,386	-0.19(-1.07%)
Sep 18, 2014	18.00	18.00	17.70	17.75	7,192	-0.31(-1.72%)
Sep 17, 2014	18.10	18.12	18.05	18.06	14,032	+0.02(+0.11%)
Sep 16, 2014	17.66	18.06	17.66	18.04	3,168	+0.22(+1.24%)
Sep 15, 2014	17.74	17.82	17.74	17.82	4,489	+0.31(+1.77%)
Sep 12, 2014	17.33	17.51	17.33	17.51	11,942	+0.03(+0.17%)
Sep 11, 2014	17.65	17.67	17.37	17.48	9,086	-0.35(-1.96%)
Sep 10, 2014	17.86	17.87	17.78	17.83	7,737	-0.04(-0.22%)
Sep 09, 2014	17.91	17.93	17.83	17.87	8,684	+0.25(+1.42%)
Sep 08, 2014	17.38	17.64	17.36	17.62	13,881	+0.25(+1.44%)
Sep 05, 2014	17.40	17.45	17.26	17.37	19,891	-0.03(-0.17%)
Sep 04, 2014	17.53	17.50	17.26	17.40	9,623	-0.10(-0.57%)
Sep 03, 2014	17.53	17.53	17.38	17.50	5,542	-0.16(-0.91%)
Sep 02, 2014	17.83	17.89	17.60	17.66	9,588	-0.56(-3.07%)
Aug 29, 2014	18.06	18.22	18.22	18.22	3,100	+0.08(+0.44%)
Aug 28, 2014	18.13	18.32	18.13	18.14	4,957	+0.05(+0.28%)
Aug 27, 2014	18.06	18.10	17.90	18.09	8,445	+0.08(+0.44%)
Aug 26, 2014	18.04	18.04	17.97	18.01	1,977	-0.03(-0.17%)
Aug 25, 2014	17.91	18.05	17.91	18.04	5,265	+0.29(+1.63%)
Aug 22, 2014	17.86	17.82	17.75	17.75	3,104	-0.07(-0.39%)
Aug 21, 2014	17.74	17.83	17.58	17.82	6,653	+0.20(+1.13%)
Aug 20, 2014	17.54	17.60	17.75	17.62	2,071	-0.13(-0.72%)
Aug 19, 2014	17.70	17.75	17.70	17.75	3,324	+0.29(+1.65%)
Aug 18, 2014	17.45	17.56	17.45	17.46	2,075	-0.02(-0.11%)
Aug 15, 2014	17.43	17.48	17.40	17.48	5,212	-0.33(-1.85%)
Aug 14, 2014	17.65	17.89	17.65	17.81	3,009	+0.17(+0.96%)
Aug 13, 2014	17.86	17.87	17.57	17.64	5,977	-0.44(-2.43%)
Aug 12, 2014	18.11	18.11	18.05	18.08	1,312	+0.03(+0.17%)
Aug 11, 2014	18.14	18.14	17.93	18.05	4,209	+0.03(+0.17%)
Aug 08, 2014	17.85	18.02	17.85	18.02	5,766	+0.26(+1.48%)
Aug 07, 2014	18.08	18.13	17.69	17.76	13,412	-0.27(-1.47%)
Aug 06, 2014	17.87	18.02	17.80	18.02	4,522	+0.23(+1.31%)
Aug 05, 2014	17.77	17.84	17.77	17.79	4,226	+0.21(+1.18%)
Aug 04, 2014	17.46	17.59	17.46	17.58	2,564	+0.21(+1.23%)
Aug 01, 2014	17.36	17.59	17.36	17.37	6,449	-0.14(-0.80%)
Jul 31, 2014	17.30	17.70	17.30	17.51	8,653	+0.19(+1.10%)
Jul 30, 2014	17.25	17.32	17.18	17.32	6,302	-0.09(-0.52%)
Jul 29, 2014	17.20	17.41	17.12	17.41	2,169	+0.17(+0.99%)
Jul 28, 2014	17.54	17.55	17.14	17.24	11,399	-0.06(-0.35%)
Jul 25, 2014	17.32	17.33	17.22	17.30	5,990	-0.19(-1.09%)
Jul 24, 2014	17.28	17.61	17.28	17.49	7,428	+0.20(+1.16%)
Jul 23, 2014	17.35	17.40	17.25	17.29	41,121	-0.02(-0.12%)
Jul 22, 2014	17.42	17.47	17.28	17.31	15,179	-0.29(-1.65%)
Jul 21, 2014	17.73	17.73	17.55	17.60	4,433	-0.29(-1.62%)
Jul 18, 2014	17.85	17.89	17.85	17.89	892	-0.07(-0.39%)
Jul 17, 2014	18.20	18.20	17.85	17.96	14,012	-0.43(-2.34%)
Jul 16, 2014	18.47	18.47	18.38	18.39	6,148	+0.06(+0.33%)
Jul 15, 2014	18.58	18.58	18.33	18.33	3,059	-0.26(-1.40%)
Jul 14, 2014	18.52	18.60	18.48	18.59	1,561	+0.00(+0.00%)
Jul 11, 2014	18.54	18.60	18.52	18.59	1,977	+0.10(+0.54%)
Jul 10, 2014	18.65	18.68	18.45	18.49	11,707	-0.16(-0.86%)
Jul 09, 2014	18.71	18.80	18.65	18.65	8,288	+0.02(+0.09%)
Jul 08, 2014	18.66	18.66	18.55	18.63	4,498	-0.23(-1.20%)
Jul 07, 2014	19.03	19.03	18.79	18.86	3,948	-0.39(-2.03%)
Jul 03, 2014	19.34	19.25	19.25	19.25	2,100	-0.06(-0.30%)
Jul 02, 2014	19.44	19.44	19.22	19.31	4,646	-0.21(-1.09%)
Jul 01, 2014	19.50	19.64	19.48	19.52	4,391	-0.06(-0.31%)
Jun 30, 2014	19.34	19.58	19.34	19.58	2,498	+0.05(+0.26%)
Jun 27, 2014	19.40	19.53	19.31	19.53	4,879	-0.05(-0.25%)
Jun 26, 2014	19.94	19.94	19.53	19.58	11,966	-0.38(-1.91%)
Jun 25, 2014	20.04	20.04	19.90	19.96	3,263	+0.03(+0.15%)
Jun 24, 2014	19.82	19.94	19.82	19.93	3,623	+0.21(+1.06%)
Jun 23, 2014	19.80	19.83	19.72	19.72	4,120	-0.35(-1.74%)
Jun 20, 2014	20.08	20.08	19.93	20.07	8,928	-0.42(-2.05%)
Jun 19, 2014	20.33	20.49	20.26	20.49	3,327	+0.10(+0.49%)
Jun 18, 2014	20.67	20.67	20.39	20.39	5,609	-0.20(-0.97%)
Jun 17, 2014	20.00	20.62	20.00	20.59	2,003	+0.01(+0.05%)
Jun 16, 2014	20.68	20.75	20.48	20.58	3,347	-0.10(-0.48%)
Jun 13, 2014	20.74	20.74	20.66	20.68	1,029	+0.07(+0.34%)
Jun 12, 2014	19.97	20.65	19.97	20.61	12,889	+0.72(+3.62%)
Jun 11, 2014	19.89	19.89	19.89	19.89	162	+0.01(+0.05%)
Jun 10, 2014	20.05	20.05	19.83	19.88	13,969	-0.56(-2.74%)
Jun 06, 2014	20.35	20.48	20.35	20.44	9,272	+0.14(+0.69%)
Jun 05, 2014	20.24	20.38	20.00	20.30	18,508	+0.12(+0.59%)
Jun 04, 2014	20.05	20.21	20.05	20.18	6,112	+0.10(+0.50%)
Jun 03, 2014	20.15	20.20	20.08	20.08	1,413	+0.01(+0.05%)
Jun 02, 2014	19.82	20.08	19.82	20.07	10,870	+0.19(+0.96%)
May 30, 2014	19.57	19.88	19.57	19.88	4,473	-0.02(-0.10%)
May 29, 2014	20.05	20.05	19.80	19.90	8,207	-0.10(-0.50%)
May 28, 2014	19.82	20.01	19.80	20.00	8,199	+0.40(+2.04%)
May 27, 2014	19.44	19.62	19.44	19.60	3,332	+0.25(+1.29%)
May 23, 2014	19.27	19.35	19.35	19.35	3,600	+0.15(+0.78%)
May 22, 2014	19.55	19.55	19.18	19.20	12,883	-0.43(-2.19%)
May 21, 2014	19.82	19.84	19.63	19.63	8,264	-0.26(-1.31%)
May 20, 2014	19.86	19.94	19.77	19.89	1,534	+0.20(+1.01%)
May 19, 2014	19.72	19.86	19.64	19.69	6,499	+0.20(+1.03%)
May 16, 2014	19.56	19.62	19.49	19.49	10,635	-0.14(-0.71%)
May 15, 2014	19.29	19.83	18.35	19.63	13,044	+0.25(+1.29%)
May 14, 2014	19.38	19.43	19.27	19.38	7,560	+0.04(+0.21%)
May 13, 2014	19.48	19.48	19.27	19.34	21,040	-0.25(-1.28%)
May 12, 2014	19.66	19.73	19.51	19.59	25,684	-0.40(-2.00%)
May 09, 2014	20.01	20.01	19.87	19.99	6,862	-0.22(-1.09%)
May 08, 2014	20.70	20.70	20.14	20.21	20,450	-0.61(-2.93%)
May 07, 2014	20.95	20.95	20.75	20.82	5,714	-0.23(-1.09%)
May 06, 2014	21.00	21.05	20.92	21.05	2,681	+0.36(+1.74%)
May 05, 2014	20.73	20.78	20.68	20.69	2,698	+0.01(+0.05%)
May 02, 2014	20.84	20.84	20.66	20.68	12,635	-0.07(-0.34%)
May 01, 2014	21.00	21.00	20.75	20.75	3,022	-0.31(-1.47%)
Apr 30, 2014	20.99	21.15	20.95	21.06	5,229	-0.14(-0.66%)
Apr 29, 2014	20.97	21.20	20.92	21.20	6,298	+0.28(+1.33%)
Apr 28, 2014	20.82	21.06	20.82	20.92	3,924	+0.37(+1.81%)
Apr 25, 2014	20.56	20.64	20.53	20.55	5,252	-0.24(-1.15%)
Apr 24, 2014	20.99	21.05	20.71	20.79	3,501	-0.11(-0.53%)
Apr 23, 2014	20.99	20.99	20.90	20.90	2,977	-0.08(-0.38%)
Apr 22, 2014	20.90	21.00	20.90	20.98	10,971	+0.15(+0.72%)
Apr 21, 2014	20.93	21.00	20.76	20.83	4,991	-0.05(-0.24%)
Apr 17, 2014	20.08	20.88	20.88	20.88	12,600	+0.63(+3.11%)
Apr 16, 2014	20.29	20.35	20.24	20.25	4,872	-0.12(-0.59%)
Apr 15, 2014	20.57	20.57	20.23	20.37	16,554	+0.04(+0.20%)
Apr 14, 2014	20.27	20.34	20.26	20.33	3,012	-0.18(-0.90%)
Apr 11, 2014	20.59	20.62	20.51	20.51	7,545	-0.03(-0.13%)
Apr 10, 2014	20.16	20.75	20.15	20.54	21,082	+0.24(+1.18%)
Apr 09, 2014	20.13	20.32	20.09	20.30	3,420	+0.12(+0.59%)
Apr 08, 2014	20.17	20.24	20.13	20.18	25,621	+0.10(+0.50%)
Apr 07, 2014	20.07	20.13	20.02	20.08	11,761	+0.26(+1.31%)
Apr 04, 2014	19.88	19.93	19.81	19.82	8,780	-0.03(-0.16%)
Apr 03, 2014	19.76	20.03	19.59	19.85	17,745	+0.24(+1.23%)
Apr 02, 2014	19.45	19.64	19.44	19.61	8,963	+0.37(+1.92%)
Apr 01, 2014	19.42	19.43	19.24	19.24	8,399	-0.35(-1.79%)
Mar 31, 2014	19.67	19.67	19.48	19.59	6,664	-0.46(-2.29%)
Mar 28, 2014	20.21	20.21	20.03	20.05	3,099	-0.07(-0.35%)
Mar 27, 2014	19.90	20.30	19.90	20.12	10,461	+0.48(+2.44%)
Mar 26, 2014	19.57	19.71	19.55	19.64	12,784	-0.14(-0.71%)
Mar 25, 2014	19.59	19.79	19.59	19.78	5,463	+0.49(+2.54%)
Mar 24, 2014	19.24	19.29	19.21	19.29	1,097	-0.02(-0.10%)
Mar 21, 2014	19.37	19.37	19.27	19.31	3,234	-0.21(-1.08%)
Mar 20, 2014	19.63	19.70	19.44	19.52	4,954	-0.33(-1.66%)
Mar 19, 2014	19.70	19.91	19.70	19.85	6,800	+0.10(+0.51%)
Mar 18, 2014	19.92	19.92	19.73	19.75	4,005	-0.20(-1.00%)
Mar 17, 2014	20.03	20.10	19.94	19.95	5,161	+0.29(+1.48%)
Mar 14, 2014	19.60	19.70	19.53	19.66	13,988	+0.15(+0.77%)
Mar 13, 2014	19.66	19.73	19.45	19.51	10,191	-0.42(-2.11%)
Mar 12, 2014	19.84	20.01	19.75	19.93	7,863	-0.32(-1.58%)
Mar 11, 2014	20.28	20.35	20.18	20.25	4,673	-0.10(-0.49%)
Mar 10, 2014	20.15	20.47	20.15	20.35	8,111	+0.07(+0.35%)
Mar 07, 2014	20.38	20.39	20.28	20.28	8,714	-0.12(-0.57%)
Mar 06, 2014	20.09	20.50	20.03	20.40	12,504	+0.27(+1.36%)
Mar 05, 2014	20.21	20.38	19.91	20.12	13,770	-0.12(-0.60%)
Mar 04, 2014	20.25	20.28	20.09	20.24	6,979	+0.38(+1.93%)
Mar 03, 2014	20.40	20.40	19.84	19.86	18,471	-0.33(-1.63%)
Feb 28, 2014	20.30	20.39	20.14	20.19	19,585	+0.31(+1.56%)
Feb 27, 2014	19.90	20.09	19.84	19.88	8,246	+0.01(+0.05%)
Feb 26, 2014	20.08	20.22	19.87	19.87	39,872	-0.36(-1.79%)
Feb 25, 2014	20.17	20.54	19.87	20.23	12,648	-0.25(-1.21%)
Feb 24, 2014	20.78	21.04	20.10	20.48	39,280	-0.56(-2.67%)
Feb 21, 2014	20.89	21.05	20.59	21.04	29,450	+0.32(+1.55%)
Feb 20, 2014	20.76	21.10	20.64	20.72	31,816	-0.13(-0.62%)
Feb 19, 2014	20.98	21.17	20.85	20.85	36,264	+0.15(+0.72%)
Feb 18, 2014	20.61	20.75	20.56	20.70	76,639	+0.57(+2.83%)
Feb 14, 2014	20.59	20.13	20.13	20.13	11,700	-0.31(-1.52%)
Feb 13, 2014	20.31	20.50	20.27	20.44	14,246	+0.21(+1.04%)
Feb 12, 2014	20.34	20.49	20.14	20.23	14,206	-0.24(-1.17%)
Feb 11, 2014	19.92	20.48	19.92	20.47	18,997	+0.79(+4.01%)
Feb 10, 2014	20.01	20.10	19.62	19.68	19,887	-0.30(-1.50%)
Feb 07, 2014	20.13	20.38	19.92	19.98	26,758	-0.27(-1.33%)
Feb 06, 2014	20.50	20.55	20.14	20.25	45,557	-0.04(-0.20%)
Feb 05, 2014	20.74	20.80	20.02	20.29	36,659	-0.16(-0.78%)
Feb 04, 2014	20.49	20.60	20.32	20.45	41,076	+0.47(+2.35%)
Feb 03, 2014	19.72	20.00	19.72	19.98	26,921	+0.31(+1.58%)
Jan 31, 2014	19.44	19.75	19.30	19.67	18,127	+0.35(+1.81%)
Jan 30, 2014	19.82	19.84	19.31	19.32	59,310	-0.64(-3.21%)
Jan 29, 2014	19.63	20.15	19.59	19.96	37,962	+0.60(+3.10%)
Jan 28, 2014	19.14	19.43	19.14	19.36	33,839	+0.34(+1.79%)
Jan 27, 2014	19.45	19.56	19.00	19.02	28,056	-0.32(-1.65%)
Jan 24, 2014	19.33	19.57	19.19	19.34	49,947	+0.27(+1.42%)
Jan 23, 2014	19.20	19.25	18.75	19.07	99,817	+0.08(+0.42%)
Jan 22, 2014	18.94	19.03	18.90	18.99	29,436	+0.34(+1.82%)
Jan 21, 2014	18.61	18.65	18.49	18.65	24,161	+0.51(+2.81%)
Jan 17, 2014	18.25	18.14	18.14	18.14	8,700	-0.18(-0.98%)
Jan 16, 2014	18.61	18.63	18.32	18.32	24,002	+0.13(+0.71%)
Jan 15, 2014	18.33	18.46	18.19	18.19	8,061	-0.14(-0.76%)
Jan 14, 2014	18.29	18.38	18.24	18.33	12,476	+0.15(+0.83%)
Jan 13, 2014	18.05	18.18	17.94	18.18	8,785	+0.66(+3.77%)
Jan 10, 2014	17.47	17.61	17.42	17.52	9,813	-0.03(-0.17%)
Jan 09, 2014	17.78	17.99	17.46	17.55	40,426	-0.53(-2.93%)
Jan 08, 2014	18.51	18.53	18.08	18.08	7,718	-0.48(-2.59%)
Jan 07, 2014	18.88	18.91	18.42	18.56	25,308	-0.03(-0.16%)
Jan 06, 2014	18.65	18.71	18.48	18.59	10,943	-0.01(-0.05%)
Jan 03, 2014	18.51	18.76	18.37	18.60	14,279	+0.05(+0.27%)
Jan 02, 2014	18.52	18.65	18.52	18.55	100,919	+0.20(+1.09%)
Dec 31, 2013	18.71	18.35	18.35	18.35	37,000	-0.54(-2.86%)
Dec 30, 2013	18.85	18.96	18.70	18.89	23,641	+0.29(+1.56%)
Dec 27, 2013	18.62	18.82	18.60	18.60	18,664	-0.20(-1.06%)
Dec 26, 2013	18.43	18.83	18.43	18.80	17,891	+0.19(+1.02%)
Dec 24, 2013	18.60	18.63	18.57	18.61	4,556	-0.11(-0.56%)
Dec 23, 2013	18.73	18.74	18.65	18.71	12,112	+0.05(+0.29%)
Dec 20, 2013	18.73	18.77	18.65	18.66	4,751	-0.17(-0.90%)
Dec 19, 2013	18.59	18.85	18.55	18.83	18,459	+0.38(+2.06%)
Dec 18, 2013	18.56	18.56	18.43	18.45	4,929	-0.05(-0.27%)
Dec 17, 2013	18.46	18.56	18.40	18.50	47,742	+0.00(+0.00%)
Dec 16, 2013	18.41	18.53	18.36	18.50	167,093	-0.06(-0.33%)
Dec 13, 2013	18.58	18.73	18.52	18.56	5,287	-0.04(-0.21%)
Dec 12, 2013	18.71	18.71	18.44	18.60	25,710	+0.01(+0.05%)
Dec 11, 2013	18.32	18.59	18.31	18.59	16,018	+0.18(+0.98%)
Dec 10, 2013	18.45	18.46	18.27	18.41	24,345	+0.03(+0.16%)
Dec 09, 2013	18.18	18.41	18.17	18.38	11,311	+0.38(+2.11%)
Dec 06, 2013	18.03	18.13	17.96	18.00	30,417	+0.08(+0.45%)
Dec 05, 2013	17.59	17.95	17.59	17.92	39,250	+0.44(+2.52%)
Dec 04, 2013	17.51	17.60	17.46	17.48	3,083	+0.03(+0.17%)
Dec 03, 2013	17.49	17.60	17.42	17.45	6,468	+0.04(+0.23%)
Dec 02, 2013	17.25	17.50	17.25	17.41	10,759	+0.14(+0.81%)
Nov 29, 2013	17.30	17.42	17.27	17.27	10,369	+0.02(+0.12%)
Nov 27, 2013	17.16	17.29	17.16	17.25	12,721	+0.10(+0.60%)
Nov 26, 2013	17.08	17.15	16.92	17.15	8,900	+0.10(+0.57%)
Nov 25, 2013	17.00	17.11	16.93	17.05	20,465	+0.10(+0.59%)
Nov 22, 2013	16.88	16.96	16.88	16.95	20,112	+0.30(+1.80%)
Nov 21, 2013	16.68	16.77	16.59	16.65	16,917	+0.09(+0.54%)
Nov 20, 2013	16.44	16.59	16.41	16.56	8,102	+0.42(+2.60%)
Nov 19, 2013	16.35	16.40	16.14	16.14	2,650	-0.28(-1.71%)
Nov 18, 2013	16.60	16.62	16.38	16.42	15,837	-0.10(-0.61%)
Nov 15, 2013	16.47	16.52	16.44	16.52	7,184	+0.16(+0.98%)
Nov 14, 2013	16.01	16.39	15.98	16.36	10,401	-0.15(-0.91%)
Nov 12, 2013	16.40	16.51	16.38	16.51	10,770	+0.26(+1.61%)
Nov 11, 2013	16.41	16.41	16.14	16.25	4,516	+0.01(+0.06%)
Nov 08, 2013	16.11	16.26	16.08	16.24	3,575	+0.20(+1.25%)
Nov 07, 2013	16.35	16.35	15.98	16.04	10,591	+0.03(+0.19%)
Nov 06, 2013	16.00	16.13	15.97	16.01	7,757	-0.01(-0.06%)
Nov 05, 2013	15.76	16.04	15.76	16.02	25,986	+0.17(+1.07%)
Nov 04, 2013	15.74	15.85	15.67	15.85	52,165	-0.26(-1.61%)
Nov 01, 2013	16.32	17.00	16.06	16.11	16,922	-0.26(-1.59%)
Oct 31, 2013	16.52	16.52	16.37	16.37	19,923	-0.21(-1.28%)
Oct 30, 2013	16.65	16.66	16.54	16.58	4,845	-0.03(-0.17%)
Oct 29, 2013	16.62	16.67	16.51	16.61	20,494	-0.07(-0.42%)
Oct 28, 2013	17.00	17.01	16.66	16.68	20,253	-0.54(-3.14%)
Oct 25, 2013	17.10	17.23	17.09	17.22	4,756	+0.22(+1.29%)
Oct 24, 2013	16.77	17.04	16.74	17.00	8,482	+0.03(+0.18%)
Oct 23, 2013	16.93	16.99	16.89	16.97	5,750	+0.06(+0.35%)
Oct 22, 2013	17.03	17.08	16.86	16.91	26,326	-0.30(-1.74%)
Oct 21, 2013	17.56	17.56	17.12	17.21	6,660	-0.33(-1.88%)
Oct 18, 2013	17.44	17.63	17.32	17.54	9,232	+0.00(+0.02%)
Oct 17, 2013	17.45	17.54	17.43	17.54	5,492	-0.01(-0.04%)
Oct 16, 2013	17.81	17.91	17.54	17.54	3,313	-0.22(-1.22%)
Oct 15, 2013	17.82	17.85	17.72	17.76	5,065	-0.07(-0.39%)
Oct 14, 2013	17.84	17.85	17.70	17.83	11,048	+0.11(+0.62%)
Oct 11, 2013	17.68	17.75	17.64	17.72	4,058	+0.16(+0.92%)
Oct 10, 2013	17.58	17.68	17.54	17.56	7,455	+0.15(+0.88%)
Oct 09, 2013	17.43	17.48	17.40	17.41	11,086	-0.10(-0.59%)
Oct 08, 2013	17.41	17.51	17.39	17.51	9,950	+0.34(+1.98%)
Oct 07, 2013	17.14	17.32	17.10	17.17	19,410	+0.41(+2.45%)
Oct 04, 2013	16.77	16.79	16.68	16.76	5,800	+0.04(+0.24%)
Oct 03, 2013	16.90	16.90	16.53	16.72	12,171	-0.09(-0.54%)
Oct 02, 2013	17.00	17.00	16.77	16.81	12,109	-0.30(-1.77%)