Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		7.580	7.580	7.580	0	-0.02(-0.26%)
Aug 28, 2014		7.600	7.600	7.600	0	+0.05(+0.66%)
Aug 27, 2014	7.550	7.550	7.550	7.550	315	-0.05(-0.66%)
Aug 26, 2014	7.640	7.690	7.600	7.600	1,198	-0.04(-0.52%)
Aug 25, 2014	7.520	7.640	7.520	7.640	800	-0.01(-0.13%)
Aug 22, 2014	7.500	7.650	7.500	7.650	3,195	+0.15(+2.00%)
Aug 20, 2014				7.500	26	+0.00(+0.00%)
Aug 19, 2014	7.550	7.550	7.500	7.500	6,471	-0.05(-0.66%)
Aug 15, 2014				7.550	0	-0.10(-1.31%)
Aug 14, 2014	7.510	7.650	7.510	7.650	4,089	+0.05(+0.66%)
Aug 13, 2014	7.510	7.690	7.510	7.600	2,600	+0.09(+1.20%)
Aug 12, 2014	7.510	7.560	7.510	7.510	2,337	-0.09(-1.18%)
Aug 11, 2014	7.610	7.610	7.600	7.600	5,475	-0.11(-1.43%)
Aug 08, 2014	7.650	7.650	7.640	7.710	855	+0.01(+0.13%)
Aug 07, 2014	7.710	7.710	7.650	7.700	760	-0.05(-0.65%)
Aug 06, 2014	7.610	7.750	7.600	7.750	4,349	+0.03(+0.39%)
Aug 05, 2014	8.010	8.010	7.720	7.720	6,487	-0.30(-3.74%)
Aug 01, 2014		8.020	8.020	8.020	0	-0.08(-0.99%)
Jul 31, 2014	8.190	8.200	8.100	8.100	6,596	+0.00(+0.00%)
Jul 30, 2014	8.200	8.200	8.100	8.100	5,267	-0.10(-1.22%)
Jul 29, 2014	8.390	8.400	8.200	8.200	4,900	-0.19(-2.26%)
Jul 28, 2014	8.200	8.390	8.190	8.390	1,382	+0.09(+1.08%)
Jul 25, 2014	8.300	8.300	8.190	8.300	975	-0.04(-0.48%)
Jul 24, 2014	8.200	8.340	8.160	8.340	1,016	+0.14(+1.71%)
Jul 23, 2014	8.170	8.220	8.170	8.200	2,250	-0.03(-0.36%)
Jul 22, 2014	8.240	8.240	8.230	8.230	81,192	-0.17(-2.02%)
Jul 21, 2014	8.250	8.400	8.250	8.400	2,400	+0.19(+2.31%)
Jul 18, 2014	8.280	8.300	8.210	8.210	2,316	-0.07(-0.85%)
Jul 17, 2014	8.200	8.280	8.100	8.280	1,904	+0.13(+1.60%)
Jul 16, 2014	8.120	8.160	8.110	8.150	3,200	-0.10(-1.21%)
Jul 15, 2014	8.200	8.250	8.200	8.250	733	-0.04(-0.48%)
Jul 14, 2014	8.280	8.290	8.280	8.290	550	+0.09(+1.10%)
Jul 11, 2014	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Jul 10, 2014	8.170	8.200	8.170	8.200	1,120	-0.05(-0.61%)
Jul 09, 2014	8.260	8.260	8.250	8.250	1,550	-0.28(-3.28%)
Jul 08, 2014	8.530	8.530	8.530	8.530	207	-0.01(-0.12%)
Jul 07, 2014	8.550	8.550	8.540	8.540	1,546	-0.12(-1.39%)
Jul 04, 2014	8.790	8.790	8.660	8.660	739	-0.06(-0.69%)
Jul 03, 2014	8.720	8.720	8.720	8.720	418	+0.12(+1.40%)
Jul 02, 2014	8.360	8.600	8.300	8.600	3,975	+0.17(+2.02%)
Jun 30, 2014		8.430	8.430	8.430	0	+0.11(+1.32%)
Jun 27, 2014	8.500	8.500	8.300	8.320	3,248	-0.38(-4.37%)
Jun 26, 2014	8.900	8.900	8.650	8.700	4,815	-0.12(-1.36%)
Jun 25, 2014	8.820	8.820	8.820	8.820	2,001	+0.05(+0.57%)
Jun 24, 2014	8.770	8.770	8.770	8.770	447	-0.02(-0.23%)
Jun 23, 2014	8.770	8.790	8.750	8.790	2,173	-0.20(-2.22%)
Jun 20, 2014	9.000	9.100	8.990	8.990	3,300	-0.06(-0.66%)
Jun 19, 2014	9.050	9.050	9.010	9.050	2,429	-0.11(-1.20%)
Jun 18, 2014	9.020	9.160	9.000	9.160	4,450	+0.05(+0.55%)
Jun 17, 2014	9.090	9.110	9.000	9.110	367,215	+0.10(+1.11%)
Jun 16, 2014	9.020	9.020	9.010	9.010	2,286	-0.09(-0.99%)
Jun 13, 2014	9.170	9.170	9.000	9.100	9,716	-0.09(-0.98%)
Jun 12, 2014	9.170	9.250	9.000	9.190	8,175	+0.09(+0.99%)
Jun 11, 2014	9.140	9.340	9.000	9.100	87,962	+0.00(+0.00%)
Jun 10, 2014	8.990	9.110	8.860	9.100	6,935	+0.16(+1.79%)
Jun 06, 2014	8.720	8.940	8.700	8.940	4,496	+0.10(+1.13%)
Jun 05, 2014	8.830	8.840	8.830	8.840	226	+0.04(+0.45%)
Jun 03, 2014	8.800	8.800	8.800	8.800	0	+0.10(+1.15%)