Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.348	3.337	3.337	3.337	28,983	+0.01(+0.30%)
Aug 28, 2014	3.291	3.330	3.280	3.327	11,911	-0.02(-0.51%)
Aug 27, 2014	3.358	3.358	3.330	3.344	18,059	+0.00(+0.11%)
Aug 26, 2014	3.333	3.408	3.323	3.341	21,163	-0.01(-0.42%)
Aug 25, 2014	3.355	3.355	3.309	3.355	13,262	+0.02(+0.52%)
Aug 22, 2014	3.369	3.387	3.309	3.337	19,537	-0.04(-1.25%)
Aug 21, 2014	3.383	3.426	3.362	3.380	46,106	-0.05(-1.35%)
Aug 20, 2014	3.397	3.444	3.298	3.426	34,276	+0.01(+0.42%)
Aug 19, 2014	3.390	3.422	3.330	3.412	27,970	+0.02(+0.63%)
Aug 18, 2014	3.371	3.394	3.319	3.390	75,672	+0.03(+0.85%)
Aug 15, 2014	3.351	3.408	3.319	3.362	32,244	+0.01(+0.32%)
Aug 14, 2014	3.341	3.365	3.326	3.351	20,572	+0.01(+0.32%)
Aug 13, 2014	3.326	3.369	3.323	3.341	26,881	-0.00(-0.11%)
Aug 12, 2014	3.335	3.343	3.319	3.344	16,402	-0.06(-1.67%)
Aug 11, 2014	3.372	3.422	3.298	3.401	16,362	+0.06(+1.70%)
Aug 08, 2014	3.376	3.376	3.294	3.344	23,741	-0.04(-1.16%)
Aug 07, 2014	3.436	3.436	3.301	3.383	51,373	-0.04(-1.24%)
Aug 06, 2014	3.312	3.426	3.277	3.426	49,156	+0.06(+1.90%)
Aug 05, 2014	3.394	3.429	3.294	3.362	52,403	-0.07(-1.97%)
Aug 04, 2014	3.408	3.436	3.401	3.429	27,691	-0.01(-0.31%)
Aug 01, 2014	3.397	3.465	3.376	3.440	25,612	+0.01(+0.41%)
Jul 31, 2014	3.412	3.472	3.383	3.426	18,797	-0.02(-0.52%)
Jul 30, 2014	3.376	3.458	3.376	3.444	31,102	+0.02(+0.52%)
Jul 29, 2014	3.419	3.444	3.408	3.426	10,127	+0.01(+0.21%)
Jul 28, 2014	3.436	3.468	3.383	3.419	22,502	-0.05(-1.54%)
Jul 25, 2014	3.468	3.525	3.394	3.472	36,975	-0.04(-1.11%)
Jul 24, 2014	3.486	3.547	3.486	3.511	15,020	-0.02(-0.70%)
Jul 23, 2014	3.490	3.536	3.490	3.536	15,133	+0.01(+0.30%)
Jul 22, 2014	3.490	3.525	3.490	3.525	10,073	+0.01(+0.20%)
Jul 21, 2014	3.532	3.543	3.486	3.518	47,518	-0.04(-1.00%)
Jul 18, 2014	3.529	3.554	3.486	3.554	7,383	+0.02(+0.60%)
Jul 17, 2014	3.543	3.554	3.483	3.532	37,439	-0.02(-0.50%)
Jul 16, 2014	3.529	3.550	3.515	3.550	4,614	+0.04(+1.01%)
Jul 15, 2014	3.564	3.564	3.502	3.515	21,475	-0.02(-0.70%)
Jul 14, 2014	3.508	3.564	3.508	3.540	20,021	+0.01(+0.40%)
Jul 11, 2014	3.547	3.547	3.511	3.525	3,196	+0.03(+0.81%)
Jul 10, 2014	3.493	3.547	3.486	3.497	19,750	-0.04(-1.11%)
Jul 09, 2014	3.500	3.550	3.500	3.536	15,535	+0.02(+0.51%)
Jul 08, 2014	3.564	3.582	3.504	3.518	27,961	-0.07(-1.98%)
Jul 07, 2014	3.547	3.589	3.547	3.589	19,103	+0.00(+0.00%)
Jul 03, 2014	3.500	3.589	3.589	3.589	10,130	+0.07(+2.02%)
Jul 02, 2014	3.511	3.540	3.500	3.518	169,854	-0.03(-0.80%)
Jul 01, 2014	3.451	3.635	3.451	3.547	65,128	+0.05(+1.53%)
Jun 30, 2014	3.515	3.515	3.433	3.493	24,565	-0.06(-1.60%)
Jun 27, 2014	3.550	3.550	3.504	3.550	33,249	+0.00(+0.00%)
Jun 26, 2014	3.361	3.554	3.361	3.550	46,449	+0.12(+3.42%)
Jun 25, 2014	3.387	3.454	3.376	3.433	18,723	+0.01(+0.42%)
Jun 24, 2014	3.365	3.447	3.365	3.419	15,130	-0.02(-0.72%)
Jun 23, 2014	3.404	3.472	3.362	3.444	28,766	+0.04(+1.15%)
Jun 20, 2014	3.472	3.497	3.394	3.404	70,846	-0.02(-0.62%)
Jun 19, 2014	3.483	3.483	3.412	3.426	30,078	-0.04(-1.23%)
Jun 18, 2014	3.472	3.472	3.451	3.468	7,881	+0.02(+0.57%)
Jun 17, 2014	3.468	3.500	3.408	3.449	18,248	-0.04(-1.17%)
Jun 16, 2014	3.497	3.543	3.447	3.490	25,466	-0.01(-0.20%)
Jun 13, 2014	3.426	3.557	3.362	3.497	54,626	+0.02(+0.72%)
Jun 12, 2014	3.500	3.540	3.404	3.472	21,532	-0.01(-0.20%)
Jun 11, 2014	3.365	3.550	3.365	3.479	23,164	-0.06(-1.81%)
Jun 10, 2014	3.511	3.561	3.511	3.543	48,841	+0.04(+1.12%)
Jun 06, 2014	3.465	3.504	3.447	3.504	49,415	+0.02(+0.61%)
Jun 05, 2014	3.433	3.483	3.369	3.483	48,880	+0.01(+0.41%)
Jun 04, 2014	3.500	3.504	3.458	3.468	17,986	-0.04(-1.21%)
Jun 03, 2014	3.529	3.554	3.472	3.511	36,299	-0.00(-0.10%)