S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.22	38.39	38.39	38.39	102,098	+0.10(+0.27%)
Aug 28, 2014	38.29	38.33	38.19	38.29	65,538	-0.22(-0.56%)
Aug 27, 2014	38.52	38.60	38.50	38.50	20,273	+0.01(+0.03%)
Aug 26, 2014	38.39	38.50	38.39	38.49	41,060	+0.18(+0.46%)
Aug 25, 2014	38.20	38.32	38.20	38.32	16,645	+0.19(+0.50%)
Aug 22, 2014	38.05	38.18	38.39	38.13	18,233	-0.26(-0.69%)
Aug 21, 2014	38.37	38.42	38.35	38.39	14,344	-0.10(-0.25%)
Aug 20, 2014	38.40	38.49	38.43	38.48	43,697	+0.05(+0.13%)
Aug 19, 2014	38.35	38.51	38.35	38.43	70,354	+0.12(+0.33%)
Aug 18, 2014	38.19	38.37	38.19	38.31	61,813	+0.18(+0.48%)
Aug 15, 2014	38.16	38.21	38.07	38.13	45,322	+0.11(+0.29%)
Aug 14, 2014	38.08	38.10	37.95	38.02	396,397	+0.04(+0.12%)
Aug 13, 2014	37.99	38.09	37.92	37.97	79,929	-0.09(-0.23%)
Aug 12, 2014	37.97	38.10	37.94	38.06	84,703	-0.06(-0.15%)
Aug 11, 2014	38.20	38.20	38.03	38.12	12,608	+0.22(+0.59%)
Aug 08, 2014	37.54	37.77	37.54	37.89	64,068	+0.36(+0.96%)
Aug 07, 2014	37.86	38.07	37.43	37.53	445,780	-0.35(-0.93%)
Aug 06, 2014	37.64	38.01	37.64	37.88	522,631	+0.02(+0.06%)
Aug 05, 2014	38.10	38.10	37.75	37.86	28,878	-0.49(-1.29%)
Aug 04, 2014	37.96	38.38	37.96	38.35	66,033	+0.34(+0.89%)
Aug 01, 2014	38.22	38.23	37.79	38.02	100,007	-0.21(-0.54%)
Jul 31, 2014	38.56	38.56	38.21	38.22	15,350	-0.62(-1.58%)
Jul 30, 2014	38.91	38.91	38.70	38.84	83,934	-0.26(-0.67%)
Jul 29, 2014	39.33	39.33	39.04	39.10	17,535	-0.19(-0.49%)
Jul 28, 2014	39.19	39.33	39.06	39.29	34,211	+0.04(+0.11%)
Jul 25, 2014	39.27	39.31	39.15	39.25	20,766	-0.11(-0.28%)
Jul 24, 2014	39.34	39.44	39.29	39.36	28,950	+0.07(+0.17%)
Jul 23, 2014	39.26	39.36	39.21	39.29	236,993	+0.10(+0.26%)
Jul 22, 2014	39.19	39.28	39.18	39.19	94,609	+0.30(+0.76%)
Jul 21, 2014	38.85	38.92	38.68	38.89	94,339	-0.05(-0.12%)
Jul 18, 2014	38.81	39.00	38.78	38.94	26,398	+0.18(+0.47%)
Jul 17, 2014	39.03	39.14	38.68	38.76	43,240	-0.43(-1.10%)
Jul 16, 2014	39.09	39.27	39.07	39.19	105,628	+0.44(+1.13%)
Jul 15, 2014	38.98	38.98	38.59	38.75	22,146	-0.13(-0.34%)
Jul 14, 2014	38.88	38.91	38.81	38.88	39,215	+0.13(+0.34%)
Jul 11, 2014	38.67	38.75	38.63	38.75	66,337	-0.04(-0.11%)
Jul 10, 2014	38.70	38.90	38.54	38.79	89,530	-0.44(-1.12%)
Jul 09, 2014	39.15	39.23	39.00	39.23	262,301	+0.26(+0.66%)
Jul 08, 2014	38.95	39.09	38.89	38.98	105,879	-0.14(-0.36%)
Jul 07, 2014	39.24	39.24	39.01	39.11	27,061	-0.28(-0.71%)
Jul 03, 2014	39.23	39.39	39.39	39.39	25,797	+0.23(+0.60%)
Jul 02, 2014	39.08	39.25	39.04	39.16	180,296	+0.15(+0.38%)
Jul 01, 2014	38.87	39.03	38.87	39.01	86,943	+0.29(+0.76%)
Jun 30, 2014	38.66	38.79	38.66	38.72	36,602	-0.08(-0.21%)
Jun 27, 2014	38.66	38.81	38.62	38.80	32,297	-0.01(-0.02%)
Jun 26, 2014	38.70	38.81	38.53	38.81	26,001	+0.10(+0.25%)
Jun 25, 2014	38.68	38.76	38.64	38.71	50,351	-0.01(-0.02%)
Jun 24, 2014	39.02	39.08	38.65	38.72	82,261	-0.40(-1.03%)
Jun 23, 2014	39.00	39.13	38.85	39.12	89,163	+0.33(+0.85%)
Jun 20, 2014	38.76	38.81	38.64	38.79	30,711	+0.06(+0.15%)
Jun 19, 2014	38.72	38.74	38.61	38.74	80,579	+0.20(+0.53%)
Jun 18, 2014	38.15	38.53	38.11	38.53	292,991	+0.48(+1.25%)
Jun 17, 2014	37.89	38.06	37.86	38.06	16,639	-0.03(-0.08%)
Jun 16, 2014	38.01	38.14	37.99	38.08	60,046	+0.15(+0.40%)
Jun 13, 2014	37.94	37.94	37.72	37.93	17,394	+0.12(+0.31%)
Jun 12, 2014	37.80	37.93	37.72	37.82	40,124	-0.07(-0.17%)
Jun 11, 2014	37.83	37.92	37.78	37.88	11,668	-0.04(-0.11%)
Jun 10, 2014	37.78	37.94	37.74	37.93	40,937	+0.00(+0.00%)
Jun 06, 2014	37.85	37.95	37.82	37.93	9,553	+0.19(+0.50%)
Jun 05, 2014	37.51	37.78	37.46	37.74	13,420	+0.33(+0.89%)
Jun 04, 2014	37.46	37.51	37.38	37.41	61,928	-0.04(-0.12%)
Jun 03, 2014	37.41	37.51	37.33	37.45	206,784	-0.17(-0.44%)