Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.38	21.49	21.49	21.49	138,585	+0.16(+0.77%)
Aug 28, 2014	21.18	21.33	21.18	21.32	25,970	+0.11(+0.52%)
Aug 27, 2014	20.98	21.21	20.98	21.21	26,500	+0.21(+1.01%)
Aug 26, 2014	21.26	21.27	20.99	21.00	47,416	-0.20(-0.92%)
Aug 25, 2014	21.13	21.26	21.13	21.19	152,306	+0.08(+0.38%)
Aug 22, 2014	21.20	21.20	20.99	21.11	20,343	-0.02(-0.09%)
Aug 21, 2014	21.13	21.23	21.11	21.13	31,793	+0.03(+0.16%)
Aug 20, 2014	21.05	21.09	20.97	21.10	34,935	+0.07(+0.33%)
Aug 19, 2014	20.79	21.03	20.79	21.03	32,976	+0.24(+1.17%)
Aug 18, 2014	20.94	20.94	20.76	20.79	33,464	-0.05(-0.22%)
Aug 15, 2014	20.79	20.92	20.75	20.83	23,466	+0.11(+0.55%)
Aug 14, 2014	20.56	20.74	20.56	20.72	37,339	+0.18(+0.89%)
Aug 13, 2014	20.49	20.59	20.43	20.53	30,000	+0.10(+0.48%)
Aug 12, 2014	20.47	20.51	20.41	20.44	31,982	-0.02(-0.11%)
Aug 11, 2014	20.59	20.61	20.44	20.46	58,680	-0.04(-0.20%)
Aug 08, 2014	20.15	20.48	20.15	20.50	28,161	+0.38(+1.87%)
Aug 07, 2014	19.98	20.20	19.98	20.12	82,317	+0.19(+0.95%)
Aug 06, 2014	20.11	20.11	19.90	19.93	1,608,254	-0.23(-1.13%)
Aug 05, 2014	20.50	20.50	20.09	20.16	59,011	-0.25(-1.23%)
Aug 04, 2014	20.53	20.53	20.07	20.41	321,254	-0.11(-0.56%)