Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0120	0.0300	0.0120	0.0300	10,366	+0.00(+0.00%)
Jul 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 25, 2014	0.0300	0.0300	0.0300	0.0300	1,000	+0.02(+200.00%)
Jul 21, 2014		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Jul 18, 2014	0.0175	0.0400	0.0110	0.0400	51,399	+0.03(+393.83%)
Jul 15, 2014		0.0081	0.0081	0.0081	0	-0.00(-36.72%)
Jul 10, 2014		0.0128	0.0128	0.0128	0	-0.01(-36.00%)
Jul 09, 2014	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+21.21%)