Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.361	5.453	5.361	5.395	99,421	-0.01(-0.21%)
Jul 30, 2014	5.447	5.464	5.395	5.407	74,195	-0.02(-0.32%)
Jul 29, 2014	5.401	5.430	5.395	5.424	83,683	+0.03(+0.53%)
Jul 28, 2014	5.401	5.453	5.395	5.395	62,242	-0.01(-0.21%)
Jul 25, 2014	5.441	5.459	5.372	5.407	135,899	-0.07(-1.36%)
Jul 24, 2014	5.568	5.568	5.481	5.482	77,080	-0.07(-1.24%)
Jul 23, 2014	5.568	5.602	5.522	5.550	80,204	-0.01(-0.21%)
Jul 22, 2014	5.568	5.608	5.533	5.562	134,394	+0.01(+0.10%)
Jul 21, 2014	5.522	5.608	5.493	5.556	146,398	+0.01(+0.10%)
Jul 18, 2014	5.441	5.550	5.441	5.550	99,604	+0.09(+1.58%)
Jul 17, 2014	5.476	5.545	5.453	5.464	132,242	-0.03(-0.52%)
Jul 16, 2014	5.522	5.522	5.464	5.493	47,468	+0.01(+0.10%)
Jul 15, 2014	5.510	5.522	5.470	5.487	76,241	-0.02(-0.31%)
Jul 14, 2014	5.482	5.504	5.430	5.504	126,603	+0.07(+1.37%)
Jul 11, 2014	5.459	5.459	5.424	5.430	84,932	-0.01(-0.11%)
Jul 10, 2014	5.464	5.482	5.424	5.436	141,464	-0.07(-1.35%)
Jul 09, 2014	5.470	5.562	5.441	5.510	91,576	+0.08(+1.48%)
Jul 08, 2014	5.493	5.522	5.424	5.430	170,242	-0.05(-0.84%)
Jul 07, 2014	5.533	5.533	5.453	5.476	138,352	-0.06(-1.04%)
Jul 03, 2014	5.568	5.533	5.533	5.533	36,412	-0.02(-0.31%)
Jul 02, 2014	5.539	5.568	5.539	5.550	71,902	-0.01(-0.21%)