U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.690	3.690	3.500	3.610	129,649	-0.06(-1.63%)
Jun 27, 2014	3.610	3.680	3.500	3.670	62,035	+0.09(+2.51%)
Jun 26, 2014	3.600	3.620	3.470	3.580	61,612	-0.03(-0.83%)
Jun 25, 2014	3.630	3.650	3.440	3.610	61,707	-0.04(-1.10%)
Jun 24, 2014	3.670	3.760	3.630	3.650	155,591	+0.02(+0.55%)
Jun 23, 2014	3.850	3.880	3.600	3.630	128,146	-0.18(-4.72%)
Jun 20, 2014	3.730	4.000	3.710	3.810	402,175	+0.11(+2.97%)
Jun 19, 2014	3.580	3.810	3.539	3.700	412,452	+0.15(+4.23%)
Jun 18, 2014	3.550	3.600	3.490	3.550	554,982	+0.02(+0.57%)
Jun 17, 2014	3.540	3.550	3.470	3.530	46,343	+0.02(+0.57%)
Jun 16, 2014	3.500	3.630	3.400	3.510	171,002	+0.04(+1.15%)
Jun 13, 2014	3.420	3.480	3.400	3.470	576,801	+0.03(+0.87%)
Jun 12, 2014	3.500	3.500	3.410	3.440	37,364	-0.06(-1.71%)
Jun 11, 2014	3.480	3.530	3.450	3.500	66,046	+0.03(+0.86%)
Jun 10, 2014	3.440	3.520	3.440	3.470	43,951	-0.05(-1.42%)
Jun 06, 2014	3.570	3.570	3.520	3.520	71,745	-0.02(-0.56%)
Jun 05, 2014	3.570	3.570	3.500	3.540	45,653	-0.02(-0.56%)
Jun 04, 2014	3.650	3.690	3.474	3.560	89,057	-0.02(-0.56%)
Jun 03, 2014	3.670	3.670	3.510	3.580	133,922	-0.09(-2.45%)
Jun 02, 2014	3.670	3.749	3.590	3.670	223,025	+0.06(+1.66%)
May 30, 2014	3.630	3.690	3.480	3.610	124,397	+0.01(+0.28%)
May 29, 2014	3.600	3.710	3.460	3.600	55,859	+0.03(+0.84%)
May 28, 2014	3.810	3.810	3.480	3.570	158,634	-0.06(-1.65%)
May 27, 2014	3.550	3.900	3.471	3.630	403,169	+0.20(+5.83%)
May 23, 2014	3.210	3.430	3.430	3.430	56,200	+0.14(+4.26%)
May 22, 2014	3.350	3.360	3.231	3.290	30,198	-0.05(-1.50%)
May 21, 2014	3.208	3.350	3.208	3.340	32,002	+0.09(+2.77%)
May 20, 2014	3.350	3.350	3.220	3.250	27,003	-0.11(-3.27%)
May 19, 2014	3.220	3.370	3.155	3.360	50,032	+0.16(+5.00%)
May 16, 2014	3.200	3.290	3.150	3.200	72,438	-0.04(-1.23%)
May 15, 2014	3.330	3.360	3.210	3.240	32,565	-0.09(-2.70%)
May 14, 2014	3.360	3.360	3.260	3.330	37,764	+0.01(+0.30%)
May 13, 2014	3.410	3.440	3.280	3.320	67,297	-0.08(-2.35%)
May 12, 2014	3.430	3.470	3.370	3.400	63,344	+0.10(+3.03%)
May 09, 2014	3.090	3.520	3.050	3.300	428,127	+0.27(+8.91%)
May 08, 2014	2.960	3.150	2.940	3.030	246,790	+0.04(+1.34%)
May 07, 2014	3.100	3.100	2.940	2.990	66,791	+0.02(+0.67%)
May 06, 2014	3.000	3.020	2.950	2.970	53,931	+0.03(+1.02%)
May 05, 2014	2.950	3.050	2.910	2.940	51,510	-0.05(-1.67%)
May 02, 2014	3.100	3.135	2.957	2.990	102,053	-0.16(-5.08%)
May 01, 2014	3.080	3.200	3.080	3.150	36,952	+0.03(+0.96%)
Apr 30, 2014	3.120	3.250	3.080	3.120	118,142	-0.04(-1.27%)
Apr 29, 2014	3.120	3.200	3.080	3.160	37,343	+0.04(+1.28%)
Apr 28, 2014	3.150	3.219	3.070	3.120	92,619	-0.02(-0.64%)
Apr 25, 2014	3.170	3.250	3.080	3.140	67,933	-0.03(-0.95%)
Apr 24, 2014	3.210	3.250	3.130	3.170	41,090	-0.03(-0.94%)
Apr 23, 2014	3.130	3.200	3.060	3.200	85,228	+0.09(+2.89%)
Apr 22, 2014	3.080	3.130	3.020	3.110	87,775	+0.08(+2.64%)
Apr 21, 2014	2.950	3.060	2.890	3.030	54,169	+0.09(+3.06%)
Apr 17, 2014	3.020	2.940	2.940	2.940	48,800	-0.08(-2.65%)
Apr 16, 2014	2.790	3.020	2.790	3.020	79,760	+0.23(+8.24%)
Apr 15, 2014	2.840	2.840	2.750	2.790	61,263	-0.02(-0.71%)
Apr 14, 2014	2.800	2.837	2.750	2.810	89,167	-0.03(-1.06%)
Apr 11, 2014	2.770	2.940	2.750	2.840	67,066	-0.06(-2.07%)
Apr 10, 2014	2.870	3.040	2.850	2.900	230,341	+0.11(+3.94%)
Apr 09, 2014	2.870	2.930	2.740	2.790	80,941	-0.06(-2.04%)
Apr 08, 2014	2.830	2.860	2.720	2.848	45,378	+0.02(+0.64%)
Apr 07, 2014	2.870	2.870	2.522	2.830	110,363	-0.04(-1.39%)
Apr 04, 2014	2.910	3.072	2.840	2.870	80,308	-0.06(-2.05%)
Apr 03, 2014	3.000	3.050	2.892	2.930	118,480	-0.11(-3.62%)
Apr 02, 2014	3.130	3.130	2.970	3.040	152,456	-0.05(-1.62%)