BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.958	8.972	8.939	8.952	76,053	-0.01(-0.14%)
Jun 27, 2014	8.977	8.977	8.946	8.964	50,944	+0.01(+0.14%)
Jun 26, 2014	8.952	8.952	8.927	8.952	92,099	+0.04(+0.42%)
Jun 25, 2014	8.952	8.952	8.914	8.914	61,517	-0.01(-0.07%)
Jun 24, 2014	8.914	8.921	8.896	8.921	83,671	+0.02(+0.21%)
Jun 23, 2014	8.877	8.902	8.864	8.902	138,966	+0.05(+0.56%)
Jun 20, 2014	8.852	8.858	8.810	8.852	113,392	+0.02(+0.28%)
Jun 19, 2014	8.846	8.858	8.814	8.827	187,120	+0.00(+0.00%)
Jun 18, 2014	8.846	8.852	8.796	8.827	145,659	+0.02(+0.21%)
Jun 17, 2014	8.877	8.877	8.796	8.808	213,057	-0.06(-0.70%)
Jun 16, 2014	8.914	8.914	8.871	8.871	103,767	-0.03(-0.35%)
Jun 13, 2014	8.921	8.927	8.889	8.902	131,459	-0.04(-0.42%)
Jun 12, 2014	8.927	8.946	8.889	8.939	153,473	+0.01(+0.15%)
Jun 11, 2014	8.938	8.938	8.895	8.926	114,666	+0.01(+0.14%)
Jun 10, 2014	8.957	8.957	8.895	8.914	245,321	+0.04(+0.42%)
Jun 06, 2014	8.895	8.920	8.864	8.876	180,566	+0.02(+0.28%)
Jun 05, 2014	8.858	8.882	8.826	8.851	268,018	+0.01(+0.07%)
Jun 04, 2014	8.889	8.901	8.845	8.845	246,428	-0.06(-0.70%)
Jun 03, 2014	8.932	8.957	8.895	8.907	427,252	-0.02(-0.21%)
Jun 02, 2014	9.007	9.007	8.926	8.926	211,557	-0.06(-0.62%)
May 30, 2014	9.019	9.038	8.982	8.982	236,901	-0.07(-0.82%)
May 29, 2014	9.106	9.106	9.044	9.057	118,790	-0.02(-0.27%)
May 28, 2014	9.069	9.082	9.057	9.082	182,183	+0.04(+0.48%)
May 27, 2014	9.026	9.050	9.013	9.038	140,408	+0.01(+0.14%)
May 23, 2014	9.032	9.026	9.026	9.026	168,161	-0.01(-0.14%)
May 22, 2014	9.063	9.088	9.032	9.038	77,616	+0.00(+0.00%)
May 21, 2014	9.057	9.082	9.038	9.038	151,149	-0.01(-0.14%)
May 20, 2014	9.044	9.057	9.019	9.050	105,189	+0.01(+0.14%)
May 19, 2014	9.069	9.069	9.007	9.038	152,666	+0.00(+0.00%)
May 16, 2014	9.044	9.057	9.026	9.038	111,235	+0.01(+0.14%)
May 15, 2014	9.026	9.044	9.001	9.026	181,132	+0.03(+0.35%)
May 14, 2014	9.013	9.026	8.994	8.994	137,942	-0.01(-0.07%)
May 13, 2014	9.032	9.032	8.988	9.001	167,177	-0.03(-0.33%)
May 12, 2014	9.006	9.043	9.000	9.031	120,106	+0.02(+0.21%)
May 09, 2014	8.975	9.025	8.969	9.012	146,909	+0.03(+0.35%)
May 08, 2014	8.987	9.018	8.975	8.981	66,149	-0.01(-0.14%)
May 07, 2014	9.018	9.018	8.975	8.994	72,305	-0.01(-0.07%)
May 06, 2014	8.950	9.000	8.944	9.000	140,345	+0.06(+0.64%)
May 05, 2014	8.950	8.950	8.938	8.943	94,955	-0.01(-0.09%)
May 02, 2014	8.926	8.963	8.901	8.950	137,188	+0.00(+0.00%)
May 01, 2014	8.932	8.969	8.907	8.950	111,621	+0.05(+0.52%)
Apr 30, 2014	8.919	8.926	8.882	8.904	86,179	+0.02(+0.24%)
Apr 29, 2014	8.907	8.919	8.882	8.882	82,741	-0.04(-0.49%)
Apr 28, 2014	8.944	8.950	8.913	8.926	105,691	+0.00(+0.00%)
Apr 25, 2014	8.882	8.938	8.882	8.926	76,092	+0.05(+0.56%)
Apr 24, 2014	8.864	8.888	8.851	8.876	60,109	+0.01(+0.14%)
Apr 23, 2014	8.808	8.882	8.808	8.864	105,558	+0.06(+0.63%)
Apr 22, 2014	8.777	8.820	8.777	8.808	159,960	+0.05(+0.57%)
Apr 21, 2014	8.746	8.789	8.746	8.758	90,265	+0.01(+0.14%)
Apr 17, 2014	8.758	8.746	8.746	8.746	134,900	+0.01(+0.14%)
Apr 16, 2014	8.715	8.734	8.659	8.734	153,543	+0.06(+0.64%)
Apr 15, 2014	8.635	8.684	8.610	8.678	130,708	+0.07(+0.79%)
Apr 14, 2014	8.659	8.678	8.605	8.610	156,947	-0.06(-0.71%)
Apr 11, 2014	8.635	8.703	8.635	8.672	181,531	+0.02(+0.23%)
Apr 10, 2014	8.665	8.677	8.637	8.652	163,736	+0.02(+0.29%)
Apr 09, 2014	8.652	8.664	8.615	8.628	122,540	-0.01(-0.14%)
Apr 08, 2014	8.615	8.643	8.615	8.640	124,732	+0.02(+0.29%)
Apr 07, 2014	8.622	8.622	8.603	8.615	164,157	-0.01(-0.07%)
Apr 04, 2014	8.585	8.622	8.572	8.622	125,367	+0.05(+0.57%)
Apr 03, 2014	8.560	8.585	8.560	8.572	155,797	+0.02(+0.22%)
Apr 02, 2014	8.578	8.597	8.554	8.554	209,563	-0.04(-0.50%)