BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.011	8.023	7.956	7.980	107,479	-0.02(-0.23%)
Jun 27, 2014	7.993	8.011	7.989	7.999	41,778	+0.01(+0.15%)
Jun 26, 2014	7.974	7.999	7.950	7.986	112,175	+0.04(+0.53%)
Jun 25, 2014	7.914	7.944	7.914	7.944	65,115	+0.05(+0.61%)
Jun 24, 2014	7.896	7.914	7.890	7.896	74,129	+0.01(+0.08%)
Jun 23, 2014	7.902	7.908	7.872	7.890	62,922	+0.01(+0.08%)
Jun 20, 2014	7.890	7.890	7.866	7.884	58,568	+0.02(+0.31%)
Jun 19, 2014	7.908	7.908	7.848	7.860	74,172	-0.02(-0.23%)
Jun 18, 2014	7.872	7.878	7.842	7.878	38,582	+0.03(+0.38%)
Jun 17, 2014	7.902	7.902	7.842	7.848	80,695	-0.04(-0.53%)
Jun 16, 2014	7.914	7.920	7.890	7.890	70,274	-0.01(-0.08%)
Jun 13, 2014	7.914	7.920	7.878	7.896	52,595	-0.03(-0.38%)
Jun 12, 2014	7.914	7.926	7.896	7.926	74,479	+0.03(+0.39%)
Jun 11, 2014	7.908	7.920	7.872	7.896	95,328	+0.01(+0.08%)
Jun 10, 2014	7.932	7.932	7.878	7.890	97,389	+0.01(+0.15%)
Jun 06, 2014	7.908	7.920	7.872	7.878	65,200	-0.01(-0.15%)
Jun 05, 2014	7.848	7.890	7.830	7.890	104,075	+0.05(+0.61%)
Jun 04, 2014	7.944	7.944	7.836	7.842	166,250	-0.10(-1.28%)
Jun 03, 2014	8.016	8.016	7.920	7.944	103,263	-0.07(-0.82%)
Jun 02, 2014	8.034	8.046	7.992	8.010	100,765	-0.04(-0.52%)
May 30, 2014	8.100	8.100	8.034	8.052	70,094	-0.04(-0.44%)
May 29, 2014	8.076	8.088	8.034	8.088	123,002	+0.01(+0.15%)
May 28, 2014	7.998	8.076	7.986	8.076	185,885	+0.10(+1.20%)
May 27, 2014	8.010	8.010	7.950	7.980	127,334	-0.01(-0.15%)
May 23, 2014	7.992	7.992	7.992	7.992	79,288	+0.03(+0.33%)
May 22, 2014	7.992	7.992	7.944	7.966	26,175	-0.01(-0.18%)
May 21, 2014	7.986	7.986	7.957	7.980	50,534	-0.01(-0.08%)
May 20, 2014	7.980	7.986	7.956	7.986	53,589	+0.01(+0.15%)
May 19, 2014	7.950	8.004	7.932	7.974	86,402	-0.02(-0.30%)
May 16, 2014	8.010	8.010	7.974	7.998	107,956	+0.02(+0.23%)
May 15, 2014	7.944	7.980	7.944	7.980	151,761	+0.05(+0.68%)
May 14, 2014	7.926	7.932	7.908	7.926	95,041	+0.00(+0.00%)
May 13, 2014	7.890	7.932	7.890	7.926	120,553	+0.03(+0.38%)
May 12, 2014	7.884	7.919	7.872	7.896	135,191	+0.01(+0.08%)
May 09, 2014	7.937	7.937	7.878	7.890	127,278	-0.04(-0.45%)
May 08, 2014	7.919	7.941	7.896	7.925	109,446	+0.02(+0.30%)
May 07, 2014	7.884	7.907	7.882	7.901	87,621	+0.01(+0.08%)
May 06, 2014	7.890	7.919	7.884	7.896	115,492	-0.01(-0.15%)
May 05, 2014	7.907	7.913	7.890	7.907	101,968	+0.00(+0.00%)
May 02, 2014	7.901	7.913	7.872	7.907	108,117	-0.03(-0.38%)
May 01, 2014	7.830	7.946	7.830	7.937	219,221	+0.11(+1.45%)
Apr 30, 2014	7.824	7.842	7.818	7.824	52,581	-0.01(-0.15%)
Apr 29, 2014	7.860	7.860	7.818	7.836	64,941	-0.02(-0.30%)
Apr 28, 2014	7.884	7.901	7.836	7.860	54,384	-0.01(-0.08%)
Apr 25, 2014	7.830	7.866	7.818	7.866	46,263	+0.05(+0.61%)
Apr 24, 2014	7.764	7.821	7.758	7.818	87,073	+0.05(+0.69%)
Apr 23, 2014	7.735	7.764	7.735	7.764	115,068	+0.03(+0.39%)
Apr 22, 2014	7.699	7.735	7.699	7.735	114,601	+0.04(+0.46%)
Apr 21, 2014	7.663	7.699	7.657	7.699	57,764	+0.05(+0.70%)
Apr 17, 2014	7.657	7.645	7.645	7.645	166,977	-0.01(-0.16%)
Apr 16, 2014	7.598	7.657	7.586	7.657	92,163	+0.05(+0.63%)
Apr 15, 2014	7.562	7.610	7.562	7.610	75,861	+0.04(+0.47%)
Apr 14, 2014	7.615	7.615	7.556	7.574	105,987	-0.02(-0.24%)
Apr 11, 2014	7.592	7.612	7.592	7.592	162,077	+0.03(+0.40%)
Apr 10, 2014	7.579	7.579	7.562	7.562	100,901	+0.02(+0.24%)
Apr 09, 2014	7.579	7.579	7.538	7.544	96,962	-0.02(-0.24%)
Apr 08, 2014	7.562	7.573	7.538	7.562	98,049	+0.02(+0.31%)
Apr 07, 2014	7.544	7.556	7.526	7.538	82,315	+0.01(+0.16%)
Apr 04, 2014	7.550	7.550	7.508	7.526	166,713	+0.04(+0.47%)
Apr 03, 2014	7.532	7.532	7.490	7.490	110,466	-0.01(-0.08%)
Apr 02, 2014	7.490	7.520	7.490	7.496	84,062	-0.02(-0.32%)