Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.32	71.42	71.32	71.33	3,769	+0.16(+0.23%)
Jun 27, 2014	71.16	71.16	71.16	71.16	233	-0.15(-0.22%)
Jun 26, 2014	71.06	71.33	71.06	71.32	1,765	-0.00(-0.00%)
Jun 25, 2014	71.04	71.32	71.02	71.32	4,080	+0.36(+0.51%)
Jun 24, 2014	71.69	71.69	70.96	70.96	2,253	-0.61(-0.85%)
Jun 23, 2014	71.87	71.87	71.57	71.57	1,906	+0.14(+0.20%)
Jun 20, 2014	71.42	71.42	71.42	71.42	6,600	+0.34(+0.48%)
Jun 19, 2014	71.12	71.12	71.08	71.08	446	+0.55(+0.77%)
Jun 18, 2014	70.54	70.54	70.54	70.54	15	+0.00(+0.00%)
Jun 17, 2014	70.40	70.54	70.40	70.54	319	+0.06(+0.09%)
Jun 13, 2014	70.48	70.48	70.48	70.48	112	+0.41(+0.58%)
Jun 12, 2014	70.24	70.24	70.07	70.07	497	-0.42(-0.60%)
Jun 11, 2014	70.39	70.49	70.39	70.49	319	-0.09(-0.12%)
Jun 10, 2014	70.65	70.65	70.58	70.58	705	+0.04(+0.06%)
Jun 06, 2014	70.54	70.54	70.54	70.54	441	+0.36(+0.51%)
Jun 05, 2014	69.76	70.23	69.76	70.18	2,391	+0.45(+0.64%)
Jun 04, 2014	69.66	69.73	69.66	69.73	244	+0.03(+0.04%)
Jun 03, 2014	69.54	69.70	69.51	69.70	884	+0.00(+0.00%)
Jun 02, 2014	69.51	69.71	69.38	69.70	859	+0.29(+0.42%)
May 30, 2014	69.41	69.41	69.41	69.41	67	+0.00(+0.00%)
May 29, 2014	69.41	69.41	69.41	69.41	188	+0.20(+0.30%)
May 28, 2014	69.20	69.20	69.20	69.20	254	+0.00(+0.00%)
May 27, 2014	69.00	69.20	69.00	69.20	873	+0.45(+0.65%)
May 23, 2014	68.76	68.75	68.75	68.75	3,894	+0.45(+0.66%)
May 21, 2014	68.30	68.30	68.30	68.30	56	+0.00(+0.00%)
May 20, 2014	68.30	68.30	68.30	68.30	55	+0.00(+0.00%)
May 19, 2014	68.23	68.31	68.23	68.30	1,378	+0.64(+0.95%)
May 16, 2014	67.77	67.77	67.66	67.66	358	-0.06(-0.09%)
May 15, 2014	68.35	68.35	67.62	67.72	3,352	-0.76(-1.11%)
May 14, 2014	68.57	68.69	68.48	68.48	4,551	-0.20(-0.30%)
May 13, 2014	68.36	68.78	68.36	68.68	2,802	+0.33(+0.48%)
May 12, 2014	68.10	68.39	68.09	68.35	2,921	+0.72(+1.07%)
May 09, 2014	67.74	67.74	67.59	67.63	9,430	-0.08(-0.12%)
May 08, 2014	67.86	67.87	67.71	67.71	2,267	+0.05(+0.07%)
May 07, 2014	67.89	67.89	67.66	67.66	447	-0.22(-0.33%)
May 06, 2014	67.87	67.89	67.82	67.88	1,035	-0.05(-0.07%)
May 05, 2014	67.85	68.00	67.82	67.93	14,726	+0.21(+0.31%)
May 02, 2014	67.81	67.81	67.65	67.72	897	-0.25(-0.36%)
May 01, 2014	67.97	67.97	67.97	67.97	213	+0.00(+0.00%)
Apr 30, 2014	67.81	67.97	67.68	67.97	6,035	+0.25(+0.37%)
Apr 29, 2014	67.76	67.85	67.66	67.72	2,508	+0.27(+0.41%)
Apr 28, 2014	67.38	67.44	67.16	67.44	1,977	+0.31(+0.47%)
Apr 25, 2014	67.28	67.28	67.02	67.13	7,059	-0.59(-0.88%)
Apr 24, 2014	67.53	67.95	67.53	67.73	10,151	+0.06(+0.09%)
Apr 23, 2014	67.70	67.70	67.67	67.67	463	+0.23(+0.35%)
Apr 22, 2014	67.43	67.43	67.43	67.43	285	+0.00(+0.00%)
Apr 21, 2014	67.07	67.43	67.07	67.43	1,548	+0.71(+1.07%)
Apr 16, 2014	66.72	66.72	66.72	66.72	204	+1.06(+1.62%)
Apr 15, 2014	65.22	65.66	65.22	65.66	1,397	+0.11(+0.16%)
Apr 14, 2014	65.37	65.55	65.37	65.55	1,443	+0.61(+0.95%)
Apr 11, 2014	65.27	65.32	64.94	64.94	7,637	-1.84(-2.76%)
Apr 10, 2014	66.78	66.78	66.78	66.78	191	-0.05(-0.07%)
Apr 09, 2014	66.83	66.83	66.83	66.83	196	+0.75(+1.14%)
Apr 08, 2014	66.08	66.08	66.08	66.08	51	+0.00(+0.00%)
Apr 07, 2014	66.34	66.67	65.98	66.08	2,254	-0.75(-1.12%)
Apr 04, 2014	69.28	69.28	66.83	66.83	1,024	-0.77(-1.14%)
Apr 03, 2014	67.60	67.60	67.60	67.60	1	+0.00(+0.00%)
Apr 02, 2014	67.60	67.60	67.60	67.60	436	+1.17(+1.76%)