Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.05	63.05	62.60	62.72	2,231,538	-0.17(-0.27%)
Jun 27, 2014	61.92	62.95	61.92	62.88	2,058,535	+0.66(+1.06%)
Jun 26, 2014	62.42	62.42	61.72	62.22	1,175,009	-0.23(-0.37%)
Jun 25, 2014	62.08	62.56	62.03	62.45	1,307,715	+0.39(+0.63%)
Jun 24, 2014	61.83	62.47	61.80	62.07	1,727,428	+0.05(+0.09%)
Jun 23, 2014	61.91	62.17	61.71	62.01	1,133,630	+0.18(+0.29%)
Jun 20, 2014	61.82	62.12	61.64	61.83	1,795,395	+0.20(+0.33%)
Jun 19, 2014	61.61	61.72	61.42	61.63	1,070,844	-0.12(-0.20%)
Jun 18, 2014	61.48	61.81	61.03	61.75	1,116,857	+0.29(+0.47%)
Jun 17, 2014	61.14	61.77	61.08	61.46	908,448	+0.13(+0.22%)
Jun 16, 2014	61.42	61.85	61.08	61.33	1,095,406	-0.12(-0.20%)
Jun 13, 2014	61.48	61.62	61.12	61.45	861,015	+0.15(+0.25%)
Jun 12, 2014	61.56	61.96	61.12	61.29	1,299,494	-0.31(-0.51%)
Jun 11, 2014	61.85	61.99	61.52	61.61	941,657	-0.35(-0.57%)
Jun 10, 2014	61.84	62.01	61.62	61.96	1,123,132	-0.00(-0.00%)
Jun 06, 2014	61.96	62.44	61.82	61.96	1,236,146	+0.15(+0.24%)
Jun 05, 2014	61.80	62.06	61.08	61.82	1,275,829	+0.02(+0.04%)
Jun 04, 2014	61.53	61.92	61.12	61.79	1,363,013	+0.03(+0.05%)
Jun 03, 2014	61.45	62.09	61.45	61.76	1,199,921	+0.06(+0.10%)
Jun 02, 2014	61.99	62.18	61.55	61.70	1,504,789	-0.32(-0.51%)
May 30, 2014	61.55	62.23	61.45	62.02	1,453,721	+0.38(+0.61%)
May 29, 2014	61.45	61.71	61.15	61.64	1,255,011	+0.50(+0.82%)
May 28, 2014	61.35	61.81	61.14	61.14	1,416,691	-0.09(-0.15%)
May 27, 2014	61.74	61.74	61.17	61.23	1,439,884	-0.12(-0.19%)
May 23, 2014	60.67	61.35	61.35	61.35	1,954,439	+0.45(+0.74%)
May 22, 2014	60.71	61.07	60.51	60.90	649,168	+0.15(+0.24%)
May 21, 2014	60.75	61.06	60.42	60.75	1,485,396	+0.04(+0.06%)
May 20, 2014	60.55	61.10	60.47	60.72	2,141,051	+0.27(+0.45%)
May 19, 2014	60.44	61.14	60.41	60.45	1,586,695	-0.12(-0.21%)
May 16, 2014	60.08	60.60	59.74	60.57	1,721,361	+0.45(+0.75%)
May 15, 2014	60.15	60.34	59.36	60.12	1,636,602	-0.17(-0.29%)
May 14, 2014	60.55	60.68	60.23	60.29	1,269,811	-0.24(-0.40%)
May 13, 2014	60.97	61.11	60.46	60.53	1,525,349	-0.48(-0.78%)
May 12, 2014	60.47	61.23	60.32	61.01	2,031,184	+0.62(+1.02%)
May 09, 2014	59.70	60.41	59.28	60.39	1,538,926	+0.71(+1.19%)
May 08, 2014	60.25	60.42	59.45	59.69	2,241,627	-0.54(-0.90%)
May 07, 2014	60.31	60.48	59.64	60.23	2,153,902	+0.25(+0.41%)
May 06, 2014	60.14	60.41	59.65	59.98	1,995,991	-0.37(-0.62%)
May 05, 2014	60.25	60.68	59.94	60.35	1,655,791	-0.36(-0.60%)
May 02, 2014	60.42	60.93	60.40	60.71	1,977,117	+0.29(+0.49%)
May 01, 2014	60.30	60.57	60.04	60.42	1,441,422	+0.02(+0.02%)
Apr 30, 2014	60.32	60.59	60.21	60.41	2,235,378	+0.02(+0.03%)
Apr 29, 2014	60.21	60.45	59.66	60.39	1,901,361	+0.29(+0.49%)
Apr 28, 2014	61.03	61.06	59.13	60.10	3,162,727	-0.58(-0.95%)
Apr 25, 2014	60.51	60.76	60.15	60.68	2,966,695	-0.09(-0.15%)
Apr 24, 2014	61.55	61.64	60.57	60.77	2,207,896	-0.28(-0.45%)
Apr 23, 2014	61.48	61.76	61.00	61.04	2,282,888	-0.24(-0.38%)
Apr 22, 2014	59.78	61.38	59.74	61.28	2,845,480	+1.50(+2.51%)
Apr 21, 2014	60.00	60.27	59.41	59.78	2,106,272	+0.05(+0.09%)
Apr 17, 2014	58.64	59.73	59.73	59.73	4,649,780	+1.61(+2.78%)
Apr 16, 2014	58.48	58.71	57.82	58.11	2,970,893	+0.21(+0.36%)
Apr 15, 2014	57.61	57.96	56.90	57.90	2,393,576	+0.44(+0.76%)
Apr 14, 2014	57.30	58.10	56.97	57.47	1,767,773	+0.48(+0.84%)
Apr 11, 2014	57.03	57.76	56.90	56.99	1,791,549	-0.45(-0.79%)
Apr 10, 2014	58.75	59.05	57.34	57.44	1,875,788	-1.39(-2.37%)
Apr 09, 2014	58.31	58.87	57.87	58.83	2,085,629	+0.83(+1.43%)
Apr 08, 2014	57.63	58.17	57.30	58.01	1,822,131	+0.48(+0.83%)
Apr 07, 2014	58.97	59.16	57.44	57.53	3,126,260	-1.08(-1.84%)
Apr 04, 2014	60.10	60.18	58.14	58.61	5,041,476	-2.00(-3.30%)
Apr 03, 2014	60.69	61.35	60.24	60.61	2,201,498	+0.13(+0.21%)
Apr 02, 2014	60.13	60.75	59.86	60.48	2,001,383	+0.30(+0.49%)
Apr 01, 2014	59.77	60.22	59.54	60.18	1,633,513	+0.59(+0.99%)
Mar 31, 2014	59.09	59.65	58.86	59.59	1,320,785	+0.74(+1.25%)
Mar 28, 2014	58.77	59.38	58.62	58.85	1,196,364	+0.15(+0.25%)
Mar 27, 2014	59.18	59.18	58.19	58.70	1,777,949	-0.47(-0.80%)
Mar 26, 2014	60.12	60.26	59.18	59.18	1,323,713	-0.66(-1.11%)
Mar 25, 2014	60.41	60.71	59.80	59.84	1,598,270	-0.18(-0.30%)
Mar 24, 2014	60.76	60.90	59.76	60.02	1,717,987	-0.56(-0.92%)
Mar 21, 2014	61.65	61.65	60.40	60.58	3,396,228	-0.52(-0.85%)
Mar 20, 2014	60.85	61.24	60.51	61.10	1,573,491	-0.03(-0.05%)
Mar 19, 2014	61.97	62.23	60.79	61.13	2,165,196	-0.78(-1.25%)
Mar 18, 2014	61.80	62.15	61.66	61.91	1,505,996	+0.18(+0.28%)
Mar 17, 2014	61.30	62.08	61.30	61.73	1,326,558	+0.65(+1.06%)
Mar 14, 2014	61.06	61.70	60.83	61.08	1,683,544	-0.03(-0.05%)
Mar 13, 2014	61.97	62.32	60.99	61.12	1,564,466	-0.62(-1.00%)
Mar 12, 2014	61.66	61.94	61.44	61.74	2,006,892	-0.22(-0.36%)
Mar 11, 2014	62.35	62.56	61.91	61.96	1,779,064	-0.34(-0.54%)
Mar 10, 2014	62.21	62.53	61.84	62.30	1,870,326	-0.18(-0.30%)
Mar 07, 2014	61.84	63.06	61.70	62.48	4,438,285	+1.12(+1.83%)
Mar 06, 2014	61.45	61.93	61.11	61.36	1,998,234	-0.08(-0.14%)
Mar 05, 2014	61.39	61.60	61.15	61.45	1,970,276	+0.03(+0.05%)
Mar 04, 2014	61.12	61.48	60.48	61.41	2,116,141	+1.11(+1.84%)
Mar 03, 2014	60.01	60.51	59.73	60.30	1,853,606	-0.30(-0.49%)
Feb 28, 2014	60.10	60.91	59.82	60.60	2,982,485	+0.50(+0.83%)
Feb 27, 2014	59.75	60.30	59.61	60.10	2,100,327	+0.24(+0.41%)
Feb 26, 2014	59.57	60.28	59.49	59.85	2,376,674	+0.36(+0.60%)
Feb 25, 2014	58.59	59.90	58.42	59.49	3,236,160	+0.86(+1.46%)
Feb 24, 2014	58.63	59.65	58.35	58.64	3,171,897	+0.28(+0.49%)
Feb 21, 2014	58.20	58.67	58.02	58.35	2,437,294	+0.06(+0.10%)
Feb 20, 2014	58.43	58.75	58.04	58.30	2,772,932	+0.10(+0.17%)
Feb 19, 2014	57.57	58.71	57.50	58.20	3,413,893	+0.49(+0.85%)
Feb 18, 2014	57.58	57.95	57.52	57.71	2,460,221	+0.09(+0.15%)
Feb 14, 2014	57.20	57.63	57.63	57.63	2,457,577	+0.23(+0.39%)
Feb 13, 2014	56.00	57.44	55.78	57.40	3,474,705	+1.08(+1.92%)
Feb 12, 2014	55.63	56.80	55.53	56.32	3,882,654	+1.03(+1.86%)
Feb 11, 2014	55.20	55.51	54.80	55.29	2,200,660	+0.32(+0.59%)
Feb 10, 2014	54.66	55.16	54.51	54.97	1,919,106	-0.06(-0.12%)
Feb 07, 2014	53.68	55.08	53.68	55.03	3,090,085	+1.02(+1.88%)
Feb 06, 2014	53.17	54.03	52.89	54.01	3,551,531	+1.08(+2.04%)
Feb 05, 2014	53.28	53.54	52.54	52.93	4,136,019	-0.71(-1.32%)
Feb 04, 2014	53.43	54.09	53.19	53.64	2,399,797	+0.32(+0.61%)
Feb 03, 2014	55.33	55.37	53.24	53.32	4,156,945	-1.92(-3.48%)
Jan 31, 2014	54.77	55.37	54.46	55.24	3,615,844	-0.14(-0.26%)
Jan 30, 2014	55.46	56.28	54.74	55.39	5,343,612	-1.62(-2.84%)
Jan 29, 2014	57.31	58.12	56.59	57.01	3,389,765	-0.77(-1.34%)
Jan 28, 2014	58.67	58.67	57.38	57.78	1,788,611	+0.33(+0.58%)
Jan 27, 2014	57.72	58.03	57.06	57.44	2,388,790	-0.07(-0.12%)
Jan 24, 2014	58.75	58.82	57.46	57.51	2,705,027	-1.30(-2.21%)
Jan 23, 2014	59.01	59.37	58.65	58.82	2,247,283	-0.67(-1.12%)
Jan 22, 2014	59.45	59.83	59.25	59.49	2,024,731	-0.21(-0.35%)
Jan 21, 2014	59.08	59.73	58.86	59.69	3,168,012	+1.18(+2.01%)
Jan 17, 2014	58.52	58.51	58.51	58.51	2,644,682	+0.18(+0.32%)
Jan 16, 2014	58.03	58.55	57.90	58.33	1,378,927	+0.11(+0.19%)
Jan 15, 2014	58.32	58.43	58.00	58.22	1,820,047	-0.10(-0.18%)
Jan 14, 2014	57.99	58.33	57.41	58.32	1,846,268	+0.69(+1.20%)
Jan 13, 2014	57.83	58.18	57.46	57.63	1,898,011	-0.50(-0.86%)
Jan 10, 2014	57.25	58.17	57.03	58.13	3,091,250	+1.20(+2.10%)
Jan 09, 2014	57.15	57.25	56.69	56.93	2,260,533	-0.24(-0.43%)
Jan 08, 2014	56.55	57.20	56.20	57.18	4,141,818	+0.62(+1.10%)
Jan 07, 2014	55.74	56.72	55.64	56.55	4,109,253	+1.48(+2.69%)
Jan 06, 2014	55.24	55.65	54.95	55.07	1,933,272	-0.03(-0.06%)
Jan 03, 2014	54.82	55.47	54.78	55.10	1,350,964	+0.12(+0.21%)
Jan 02, 2014	54.87	55.16	54.47	54.98	1,709,914	-0.33(-0.59%)
Dec 31, 2013	55.06	55.31	55.31	55.31	1,144,193	+0.38(+0.69%)
Dec 30, 2013	55.01	55.25	54.82	54.94	1,043,866	-0.08(-0.14%)
Dec 27, 2013	55.25	55.37	54.81	55.01	975,513	-0.10(-0.18%)
Dec 26, 2013	55.27	55.32	54.92	55.11	655,302	+0.04(+0.07%)
Dec 24, 2013	54.67	55.16	54.53	55.07	686,735	+0.38(+0.70%)
Dec 23, 2013	54.53	54.92	53.45	54.69	2,765,518	-0.22(-0.40%)
Dec 20, 2013	54.61	55.17	54.19	54.91	3,292,882	+0.60(+1.11%)
Dec 19, 2013	54.24	54.46	53.82	54.30	1,468,890	+0.07(+0.13%)
Dec 18, 2013	53.34	54.26	52.99	54.23	3,505,856	+0.79(+1.47%)
Dec 17, 2013	52.36	53.75	51.43	53.45	4,634,677	+0.00(+0.00%)
Dec 16, 2013	53.94	54.07	53.31	53.45	1,737,329	-0.20(-0.37%)
Dec 13, 2013	54.09	54.32	53.51	53.65	1,896,581	-0.44(-0.82%)
Dec 12, 2013	54.19	54.26	53.56	54.09	3,521,687	-0.53(-0.97%)
Dec 11, 2013	55.60	55.60	54.50	54.62	2,301,189	-1.05(-1.90%)
Dec 10, 2013	55.96	56.52	55.61	55.67	2,565,820	-0.25(-0.45%)
Dec 09, 2013	55.71	56.47	55.71	55.92	2,102,439	+0.21(+0.37%)
Dec 06, 2013	55.22	56.15	54.99	55.71	1,927,085	+0.93(+1.71%)
Dec 05, 2013	54.32	55.08	54.27	54.78	1,770,653	+0.20(+0.36%)
Dec 04, 2013	53.78	54.76	53.60	54.58	3,010,851	+0.38(+0.71%)
Dec 03, 2013	54.41	54.60	53.90	54.20	1,788,886	-0.40(-0.73%)
Dec 02, 2013	55.29	55.55	54.49	54.60	1,455,511	-0.57(-1.03%)
Nov 29, 2013	55.31	55.55	55.11	55.17	508,676	-0.15(-0.28%)
Nov 27, 2013	55.75	55.75	55.15	55.33	687,537	-0.23(-0.41%)
Nov 26, 2013	55.71	55.89	55.30	55.55	1,643,163	-0.16(-0.29%)
Nov 25, 2013	56.52	56.53	55.58	55.72	1,386,212	-0.82(-1.46%)
Nov 22, 2013	56.15	56.66	55.96	56.54	1,493,967	+0.30(+0.53%)
Nov 21, 2013	55.76	56.27	55.58	56.24	1,334,052	+0.58(+1.05%)
Nov 20, 2013	55.97	56.19	55.52	55.66	1,353,946	-0.31(-0.56%)
Nov 19, 2013	55.82	56.31	55.79	55.97	1,085,826	-0.05(-0.09%)
Nov 18, 2013	56.37	56.49	55.84	56.02	1,483,019	-0.31(-0.55%)
Nov 15, 2013	56.31	56.53	56.17	56.33	2,041,862	-0.04(-0.07%)
Nov 14, 2013	54.74	56.40	54.74	56.37	1,874,012	+0.49(+0.88%)
Nov 13, 2013	55.36	55.92	55.36	55.88	3,132,529	+0.42(+0.75%)
Nov 12, 2013	55.38	55.87	55.21	55.46	2,121,758	+0.04(+0.07%)
Nov 11, 2013	55.52	55.72	55.31	55.42	1,750,373	-0.34(-0.61%)
Nov 08, 2013	54.52	55.77	54.43	55.77	2,125,201	+1.35(+2.48%)
Nov 07, 2013	55.70	55.98	54.24	54.42	2,226,299	-1.36(-2.44%)
Nov 06, 2013	55.97	56.11	55.52	55.78	1,248,587	+0.29(+0.53%)
Nov 05, 2013	55.89	55.92	55.18	55.48	1,835,404	-0.44(-0.78%)
Nov 04, 2013	55.61	56.17	55.52	55.92	2,073,218	+0.41(+0.73%)
Nov 01, 2013	56.76	56.84	55.43	55.52	3,031,300	-1.00(-1.77%)
Oct 31, 2013	56.66	56.82	55.72	56.52	2,544,477	-0.14(-0.25%)
Oct 30, 2013	55.91	57.03	55.91	56.66	5,674,847	-1.79(-3.07%)
Oct 29, 2013	57.88	58.54	57.58	58.45	1,725,032	+0.49(+0.84%)
Oct 28, 2013	58.49	58.62	57.65	57.97	2,710,797	-0.68(-1.15%)
Oct 25, 2013	57.42	58.72	57.12	58.64	4,114,528	+2.43(+4.32%)
Oct 24, 2013	55.59	56.29	55.27	56.22	4,617,116	+0.73(+1.32%)
Oct 23, 2013	55.71	55.98	55.35	55.48	2,519,971	-0.55(-0.98%)
Oct 22, 2013	55.37	56.28	55.29	56.03	3,386,588	+0.95(+1.73%)
Oct 21, 2013	55.26	55.37	54.63	55.08	2,126,019	-0.41(-0.73%)
Oct 18, 2013	55.70	55.88	55.05	55.48	3,172,952	-0.13(-0.24%)
Oct 17, 2013	54.46	55.91	54.46	55.61	1,913,364	+1.07(+1.96%)
Oct 16, 2013	54.40	54.75	53.74	54.54	2,795,450	+0.41(+0.76%)
Oct 15, 2013	53.90	54.26	53.48	54.14	1,424,338	-0.00(-0.01%)
Oct 14, 2013	53.89	54.29	53.73	54.14	1,120,877	-0.02(-0.04%)
Oct 11, 2013	53.81	54.77	53.80	54.16	1,592,302	+0.26(+0.49%)
Oct 10, 2013	53.51	53.90	53.22	53.90	2,430,189	+1.20(+2.27%)
Oct 09, 2013	53.53	53.84	52.45	52.70	2,150,502	-0.34(-0.65%)
Oct 08, 2013	54.72	54.72	53.00	53.04	2,401,984	-1.46(-2.68%)
Oct 07, 2013	55.61	55.70	54.49	54.50	1,922,808	-1.56(-2.78%)
Oct 04, 2013	55.11	56.16	55.04	56.06	2,877,198	+1.07(+1.95%)
Oct 03, 2013	55.18	55.57	54.74	54.99	1,676,821	-0.53(-0.96%)
Oct 02, 2013	54.77	55.53	54.77	55.52	1,527,456	+0.05(+0.09%)
Oct 01, 2013	54.76	55.70	54.58	55.47	2,133,048	+0.70(+1.28%)
Sep 30, 2013	53.84	54.81	53.44	54.77	3,466,574	+0.53(+0.97%)
Sep 27, 2013	54.69	54.79	54.08	54.24	1,421,607	-0.63(-1.15%)
Sep 26, 2013	54.11	54.95	54.07	54.87	1,550,498	+0.80(+1.48%)
Sep 25, 2013	54.11	54.22	53.71	54.07	1,938,166	-0.04(-0.08%)
Sep 24, 2013	54.24	54.62	53.78	54.11	2,052,747	-0.45(-0.83%)
Sep 23, 2013	54.98	55.06	54.26	54.56	2,478,473	+0.42(+0.77%)
Sep 20, 2013	54.60	54.86	54.07	54.14	2,504,759	-0.44(-0.81%)
Sep 19, 2013	54.71	55.45	54.49	54.59	3,400,061	-0.14(-0.25%)
Sep 18, 2013	52.92	54.90	52.92	54.72	5,316,033	+1.91(+3.62%)
Sep 17, 2013	53.32	53.58	52.75	52.81	4,155,062	-0.55(-1.03%)
Sep 16, 2013	53.29	54.04	52.58	53.36	2,824,340	+0.78(+1.47%)
Sep 13, 2013	52.45	52.76	52.35	52.58	771,267	+0.09(+0.17%)
Sep 12, 2013	53.00	53.25	52.42	52.50	1,225,405	-0.60(-1.12%)
Sep 11, 2013	52.79	53.35	52.50	53.09	1,515,244	+0.41(+0.79%)
Sep 10, 2013	52.79	52.91	52.43	52.68	992,272	+0.10(+0.18%)
Sep 09, 2013	52.26	52.86	52.02	52.58	1,250,476	+0.67(+1.29%)
Sep 06, 2013	52.42	52.78	51.70	51.91	2,714,630	-0.50(-0.96%)
Sep 05, 2013	52.09	52.96	52.09	52.42	1,812,811	+0.60(+1.17%)
Sep 04, 2013	51.43	52.05	51.23	51.81	1,774,570	+0.38(+0.74%)
Sep 03, 2013	51.98	52.60	51.20	51.43	1,734,885	-0.40(-0.77%)
Aug 30, 2013	51.73	52.48	51.68	51.83	2,821,612	+0.11(+0.20%)
Aug 29, 2013	50.79	51.77	50.62	51.72	2,129,632	+0.81(+1.58%)
Aug 28, 2013	50.33	51.23	50.23	50.92	1,589,877	+0.65(+1.30%)
Aug 27, 2013	51.09	51.10	50.00	50.26	3,439,832	-1.40(-2.71%)
Aug 26, 2013	51.81	51.98	51.51	51.66	1,442,477	-0.20(-0.39%)
Aug 23, 2013	51.63	51.99	51.17	51.86	1,659,846	+0.18(+0.35%)
Aug 22, 2013	51.46	51.84	51.03	51.68	1,223,821	+0.24(+0.47%)
Aug 21, 2013	51.75	52.14	51.29	51.44	2,541,623	-0.24(-0.47%)
Aug 20, 2013	50.38	51.78	50.38	51.68	3,825,773	+1.32(+2.62%)
Aug 19, 2013	50.70	50.89	50.10	50.36	3,125,483	-0.35(-0.69%)
Aug 16, 2013	50.57	51.08	50.54	50.71	2,374,317	-0.09(-0.17%)
Aug 15, 2013	50.91	50.96	50.06	50.80	4,159,795	-0.32(-0.63%)
Aug 14, 2013	52.64	52.91	51.11	51.12	3,892,426	-1.57(-2.98%)
Aug 13, 2013	53.06	53.30	52.51	52.70	2,387,905	-0.61(-1.15%)
Aug 12, 2013	52.85	53.37	52.39	53.31	1,860,715	+0.23(+0.43%)
Aug 09, 2013	52.84	53.24	52.50	53.08	2,223,645	-0.02(-0.05%)
Aug 08, 2013	52.71	53.27	52.58	53.10	1,834,127	+0.49(+0.93%)
Aug 07, 2013	52.84	52.95	51.81	52.61	3,552,601	-0.50(-0.94%)
Aug 06, 2013	52.91	53.12	52.17	53.11	4,201,300	+0.10(+0.19%)
Aug 05, 2013	53.36	53.55	52.71	53.01	2,033,038	-0.67(-1.24%)
Aug 02, 2013	53.06	53.74	52.67	53.67	2,684,536	+0.79(+1.49%)
Aug 01, 2013	52.26	53.07	52.26	52.89	2,136,103	+0.68(+1.30%)
Jul 31, 2013	52.40	52.65	52.04	52.21	2,781,492	-0.24(-0.46%)
Jul 30, 2013	52.09	52.57	51.98	52.45	1,998,167	+0.20(+0.38%)
Jul 29, 2013	51.13	52.34	51.13	52.25	2,346,849	+0.44(+0.86%)
Jul 26, 2013	51.61	52.01	51.24	51.81	2,539,378	-0.03(-0.06%)
Jul 25, 2013	51.34	52.28	51.20	51.84	4,554,592	+0.26(+0.51%)
Jul 24, 2013	51.57	52.02	51.07	51.58	3,713,861	+0.08(+0.15%)
Jul 23, 2013	51.42	51.77	50.70	51.50	3,806,838	+0.07(+0.15%)
Jul 22, 2013	51.99	51.82	51.05	51.42	3,053,013	-0.39(-0.76%)
Jul 19, 2013	50.47	51.95	50.38	51.82	4,949,670	+1.47(+2.93%)
Jul 18, 2013	49.39	51.81	49.05	50.34	19,364,390	-4.53(-8.25%)
Jul 17, 2013	54.13	55.44	54.13	54.87	2,160,125	+0.09(+0.16%)
Jul 16, 2013	55.28	55.54	54.66	54.78	2,862,423	-0.49(-0.89%)
Jul 15, 2013	56.16	57.16	55.19	55.28	2,495,783	-0.89(-1.58%)
Jul 12, 2013	55.88	56.93	55.75	56.16	2,186,522	+0.14(+0.26%)
Jul 11, 2013	56.57	56.57	55.79	56.02	2,585,724	+0.61(+1.10%)
Jul 10, 2013	55.25	55.56	54.66	55.41	2,508,577	+0.34(+0.62%)
Jul 09, 2013	54.93	55.37	54.71	55.07	1,627,124	+0.42(+0.77%)
Jul 08, 2013	54.74	55.07	54.35	54.65	1,673,838	-0.05(-0.10%)
Jul 05, 2013	54.14	54.71	53.54	54.70	1,002,334	+0.79(+1.47%)
Jul 03, 2013	53.42	54.26	53.42	53.91	749,892	+0.06(+0.12%)
Jul 02, 2013	53.45	54.21	53.45	53.85	1,759,455	+0.31(+0.59%)