Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7700	0.7700	0.7500	0.7500	52,401	-0.02(-2.60%)
May 29, 2014	0.7700	0.7700	0.7700	0.7700	6,154	+0.00(+0.00%)
May 28, 2014	0.7900	0.7900	0.7700	0.7700	53,500	-0.03(-3.75%)
May 27, 2014	0.8200	0.8200	0.8000	0.8000	46,912	-0.02(-2.44%)
May 26, 2014	0.8200	0.8200	0.8200	0.8200	11,862	+0.00(+0.00%)
May 23, 2014	0.8500	0.8500	0.8200	0.8200	24,375	-0.04(-4.65%)
May 22, 2014	0.8500	0.8600	0.8500	0.8600	7,400	+0.04(+4.88%)
May 21, 2014	0.8300	0.8300	0.8200	0.8200	15,990	-0.01(-1.20%)
May 20, 2014	0.8500	0.8500	0.8300	0.8300	24,628	+0.00(+0.00%)
May 16, 2014		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
May 15, 2014	0.8400	0.8400	0.8400	0.8400	2,500	-0.02(-2.33%)
May 14, 2014	0.8800	0.8900	0.8400	0.8600	26,868	+0.01(+1.18%)
May 13, 2014	0.8500	0.8500	0.8500	0.8500	10,789	-0.02(-2.30%)
May 12, 2014	0.8500	0.9000	0.8500	0.8700	59,624	+0.03(+3.57%)
May 09, 2014	0.8500	0.8600	0.8400	0.8400	17,617	+0.02(+2.44%)
May 08, 2014	0.8600	0.8600	0.8200	0.8200	50,942	-0.02(-2.38%)
May 07, 2014	0.8700	0.8700	0.8400	0.8400	13,750	-0.03(-3.45%)
May 06, 2014	0.9000	0.9000	0.8700	0.8700	99,781	-0.03(-3.33%)
May 05, 2014	0.9000	0.9100	0.9000	0.9000	20,174	-0.02(-2.17%)
May 02, 2014	0.8500	0.9300	0.8500	0.9200	231,766	+0.06(+6.98%)
May 01, 2014	0.8500	0.8600	0.8500	0.8600	25,693	+0.03(+3.61%)
Apr 30, 2014	0.8400	0.8600	0.8300	0.8300	57,644	+0.00(+0.00%)
Apr 29, 2014	0.8300	0.8300	0.8200	0.8300	70,700	+0.04(+5.06%)
Apr 28, 2014	0.7900	0.8100	0.7900	0.7900	26,540	+0.00(+0.00%)
Apr 25, 2014	0.7900	0.7900	0.7800	0.7900	7,517	+0.00(+0.00%)
Apr 24, 2014	0.7700	0.7900	0.7700	0.7900	32,900	+0.02(+2.60%)
Apr 23, 2014	0.7700	0.7800	0.7700	0.7700	15,686	+0.00(+0.00%)
Apr 22, 2014	0.7600	0.7700	0.7600	0.7700	50,267	+0.01(+1.32%)
Apr 21, 2014	0.7600	0.7600	0.7600	0.7600	62,000	+0.00(+0.00%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 16, 2014	0.7700	0.7700	0.7300	0.7600	77,286	+0.00(+0.00%)
Apr 15, 2014	0.7800	0.7800	0.7500	0.7600	13,315	-0.04(-5.00%)
Apr 14, 2014	0.8000	0.8400	0.8000	0.8000	3,679	+0.01(+1.27%)
Apr 11, 2014	0.8000	0.8000	0.7900	0.7900	20,185	+0.01(+1.28%)
Apr 10, 2014	0.8200	0.8300	0.7800	0.7800	68,899	-0.01(-1.27%)
Apr 09, 2014	0.8000	0.8200	0.7900	0.7900	32,099	-0.03(-3.66%)
Apr 08, 2014	0.8200	0.8400	0.8000	0.8200	74,965	+0.03(+3.80%)
Apr 07, 2014	0.8000	0.8000	0.7800	0.7900	106,038	-0.01(-1.25%)
Apr 04, 2014	0.8000	0.8200	0.8000	0.8000	73,126	+0.03(+3.90%)
Apr 03, 2014	0.7700	0.7800	0.7500	0.7700	59,200	+0.00(+0.00%)
Apr 02, 2014	0.7500	0.7800	0.7500	0.7700	12,300	+0.05(+6.94%)
Apr 01, 2014	0.7400	0.7400	0.7200	0.7200	6,887	-0.01(-1.37%)
Mar 31, 2014	0.7800	0.7800	0.7300	0.7300	26,312	-0.05(-6.41%)
Mar 28, 2014	0.7500	0.8000	0.7500	0.7800	21,767	+0.04(+5.41%)
Mar 27, 2014	0.7400	0.7400	0.7400	0.7400	2,700	-0.01(-1.33%)
Mar 26, 2014	0.7900	0.7900	0.7500	0.7500	24,050	+0.01(+1.35%)
Mar 25, 2014	0.7900	0.8000	0.7300	0.7400	107,622	-0.06(-7.50%)
Mar 24, 2014	0.8100	0.8300	0.8000	0.8000	104,239	-0.02(-2.44%)
Mar 21, 2014	0.8600	0.8600	0.8100	0.8200	22,343	-0.03(-3.53%)
Mar 20, 2014	0.8200	0.8500	0.8000	0.8500	47,819	+0.05(+6.25%)
Mar 19, 2014	0.8800	0.8800	0.8000	0.8000	65,425	-0.10(-11.11%)
Mar 18, 2014	0.9300	0.9300	0.8800	0.9000	51,720	-0.04(-4.26%)
Mar 17, 2014	0.9700	0.9800	0.9400	0.9400	76,157	-0.01(-1.05%)
Mar 14, 2014	0.9600	0.9900	0.9000	0.9500	148,180	+0.01(+1.06%)
Mar 13, 2014	0.9300	0.9600	0.9300	0.9400	136,310	+0.00(+0.00%)
Mar 12, 2014	0.9200	0.9400	0.9100	0.9400	258,950	+0.02(+2.17%)
Mar 11, 2014	0.9200	0.9200	0.8600	0.9200	46,175	+0.00(+0.00%)
Mar 10, 2014	0.9300	0.9500	0.9000	0.9200	56,346	+0.01(+1.10%)
Mar 07, 2014	0.9300	0.9400	0.9100	0.9100	65,078	-0.02(-2.15%)
Mar 06, 2014	0.9200	0.9500	0.9200	0.9300	152,600	+0.02(+2.20%)
Mar 05, 2014	0.8800	0.9100	0.8800	0.9100	22,240	+0.01(+1.11%)
Mar 04, 2014	0.9400	0.9400	0.9000	0.9000	120,152	-0.05(-5.26%)