Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	2040	2047	2031	2039	0	+0.00(+0.00%)
May 30, 2014	2040	2047	2031	2039	75,100	-1.38(-0.07%)
May 29, 2014	2052	2057	2039	2041	81,200	-9.64(-0.47%)
May 28, 2014	2035	2053	2029	2050	81,300	+15.67(+0.77%)
May 27, 2014	2040	2044	2033	2035	67,600	-6.92(-0.34%)
May 26, 2014	2042	2045	2035	2041	70,300	+6.91(+0.34%)
May 25, 2014	2020	2035	2018	2035	0	+0.00(+0.00%)
May 24, 2014	2020	2035	2018	2035	0	+0.00(+0.00%)
May 23, 2014	2020	2035	2018	2035	63,500	+13.28(+0.66%)
May 22, 2014	2023	2042	2019	2021	74,700	-3.66(-0.18%)
May 21, 2014	2001	2025	1991	2025	61,800	+16.83(+0.84%)
May 20, 2014	2012	2018	2003	2008	61,300	+2.94(+0.15%)
May 19, 2014	2023	2023	1996	2005	65,300	-21.32(-1.05%)
May 18, 2014	2024	2028	2013	2026	0	+0.00(+0.00%)
May 17, 2014	2024	2028	2013	2026	0	+0.00(+0.00%)
May 16, 2014	2024	2028	2013	2026	66,400	+1.53(+0.08%)
May 15, 2014	2044	2047	2023	2025	75,800	-22.94(-1.12%)
May 14, 2014	2049	2057	2043	2048	72,000	-2.82(-0.14%)
May 13, 2014	2055	2061	2044	2051	97,200	-2.14(-0.10%)
May 12, 2014	2023	2056	2017	2053	115,700	+41.74(+2.08%)
May 11, 2014	2016	2020	2001	2011	0	+0.00(+0.00%)
May 10, 2014	2016	2020	2001	2011	0	-0.01(-0.00%)
May 09, 2014	2016	2020	2001	2011	76,200	-4.13(-0.20%)
May 08, 2014	2007	2037	2006	2015	77,900	+5.19(+0.26%)
May 07, 2014	2023	2025	2008	2010	74,400	-17.96(-0.89%)
May 06, 2014	2024	2039	2021	2028	74,600	+0.69(+0.03%)
May 05, 2014	2022	2029	2007	2027	79,900	+0.99(+0.05%)
May 04, 2014	2020	2030	2017	2026	0	+0.00(+0.00%)
May 03, 2014	2020	2030	2017	2026	0	+0.00(+0.00%)
May 02, 2014	2020	2030	2017	2026	0	+0.00(+0.00%)