Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.60	98.06	96.50	97.72	999,563	+1.09(+1.13%)
Apr 29, 2014	96.51	97.08	96.41	96.63	597,697	+0.03(+0.03%)
Apr 28, 2014	96.29	96.69	96.10	96.60	594,570	+0.57(+0.59%)
Apr 25, 2014	95.60	96.18	95.51	96.03	786,024	+0.22(+0.23%)
Apr 24, 2014	95.89	96.25	95.67	95.81	442,834	+0.16(+0.17%)
Apr 23, 2014	96.41	96.42	95.59	95.65	837,972	-0.66(-0.69%)
Apr 22, 2014	96.67	96.70	96.12	96.31	417,563	-0.12(-0.12%)
Apr 21, 2014	96.30	96.82	96.19	96.43	388,767	+0.02(+0.02%)
Apr 17, 2014		96.41	96.41	96.41	0	+0.75(+0.78%)
Apr 16, 2014	95.71	95.81	95.47	95.66	713,179	+0.18(+0.19%)
Apr 15, 2014	95.83	95.99	95.01	95.48	795,288	-0.19(-0.20%)
Apr 14, 2014	95.80	95.94	95.06	95.67	705,565	+0.11(+0.12%)
Apr 11, 2014	95.08	95.56	94.91	95.56	740,237	+0.08(+0.08%)
Apr 10, 2014	95.75	95.83	94.78	95.48	746,440	-0.40(-0.42%)
Apr 09, 2014	95.35	95.90	95.34	95.88	626,426	+0.40(+0.42%)
Apr 08, 2014	95.00	95.73	94.69	95.48	1,134,724	+0.38(+0.40%)
Apr 07, 2014	94.89	95.44	94.56	95.10	911,065	+0.22(+0.23%)
Apr 04, 2014	95.35	95.36	94.67	94.88	660,897	+0.07(+0.07%)
Apr 03, 2014	95.56	95.69	94.40	94.81	0	-0.69(-0.72%)
Apr 02, 2014	95.30	95.60	95.15	95.50	1,051,016	+0.15(+0.16%)
Apr 01, 2014	95.30	95.58	95.06	95.35	0	+0.10(+0.10%)
Mar 31, 2014	94.83	95.48	94.81	95.25	874,056	+0.42(+0.44%)
Mar 28, 2014	94.85	95.29	94.73	94.83	782,475	+0.31(+0.33%)
Mar 27, 2014	94.44	94.59	93.80	94.52	1,031,645	+0.32(+0.34%)
Mar 26, 2014	95.25	95.36	93.83	94.20	1,818,775	-1.96(-2.04%)
Mar 25, 2014	96.36	96.39	95.89	96.16	906,391	+0.16(+0.17%)
Mar 24, 2014	96.20	96.50	95.53	96.00	909,038	+0.12(+0.13%)
Mar 21, 2014	96.10	96.58	95.88	95.88	1,783,303	-0.38(-0.39%)
Mar 20, 2014	95.90	96.48	95.62	96.26	789,163	+0.23(+0.24%)
Mar 19, 2014	95.98	96.26	95.73	96.03	804,850	+0.39(+0.41%)
Mar 18, 2014	95.69	95.98	95.45	95.64	711,930	+0.28(+0.29%)
Mar 17, 2014	94.81	95.63	94.76	95.36	838,473	+0.67(+0.71%)
Mar 14, 2014	94.76	95.28	94.31	94.69	919,789	-0.32(-0.34%)
Mar 13, 2014	95.98	96.30	94.59	95.01	1,200,798	-0.76(-0.79%)
Mar 12, 2014	95.49	95.94	95.14	95.77	1,093,377	-0.03(-0.03%)
Mar 11, 2014	94.60	95.83	94.51	95.80	1,361,825	+1.24(+1.31%)
Mar 10, 2014	94.03	94.86	93.88	94.56	1,136,925	+0.62(+0.66%)
Mar 07, 2014	94.18	94.25	93.66	93.94	714,951	-0.19(-0.20%)
Mar 06, 2014	94.00	94.25	93.74	94.13	997,414	+0.23(+0.24%)
Mar 05, 2014	93.55	94.07	92.98	93.90	1,303,505	+0.51(+0.55%)
Mar 04, 2014	92.96	93.73	92.60	93.39	1,552,437	+0.59(+0.64%)
Mar 03, 2014	92.00	93.14	91.87	92.80	1,354,075	+0.12(+0.13%)
Feb 28, 2014	91.89	93.46	91.76	92.68	2,283,490	+1.21(+1.32%)
Feb 27, 2014	91.00	92.45	91.00	91.47	2,491,222	+0.88(+0.97%)
Feb 26, 2014	90.67	91.00	90.32	90.59	682,702	+0.23(+0.25%)
Feb 25, 2014	90.30	90.68	89.97	90.36	747,500	+0.27(+0.30%)
Feb 24, 2014	90.69	91.04	89.93	90.09	917,704	-0.01(-0.01%)
Feb 21, 2014	90.23	90.81	89.99	90.10	1,375,032	-0.03(-0.03%)
Feb 20, 2014	89.52	90.32	89.52	90.13	1,085,384	+0.25(+0.28%)
Feb 19, 2014	89.47	90.26	89.41	89.88	1,390,122	+0.39(+0.44%)
Feb 18, 2014	89.78	90.00	89.22	89.49	923,355	+0.11(+0.12%)
Feb 14, 2014		89.38	89.38	89.38	0	+0.39(+0.44%)
Feb 13, 2014	88.21	89.07	88.17	88.99	878,068	+0.67(+0.76%)
Feb 12, 2014	88.42	89.14	88.13	88.32	917,414	+0.33(+0.38%)
Feb 11, 2014	87.80	88.60	87.71	87.99	657,691	+0.30(+0.34%)
Feb 10, 2014	87.49	88.03	87.40	87.69	509,842	+0.24(+0.27%)
Feb 07, 2014	88.00	88.00	87.31	87.45	596,283	-0.07(-0.08%)
Feb 06, 2014	86.66	87.96	86.49	87.52	1,068,697	+0.92(+1.06%)
Feb 05, 2014	85.47	86.80	85.06	86.60	1,076,401	+1.11(+1.30%)
Feb 04, 2014	85.64	85.88	85.03	85.49	1,027,786	-0.32(-0.37%)