BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.708	7.708	7.684	7.684	48,050	+0.01(+0.16%)
Apr 29, 2014	7.690	7.695	7.657	7.672	76,002	-0.03(-0.39%)
Apr 28, 2014	7.702	7.726	7.690	7.702	34,492	+0.01(+0.15%)
Apr 25, 2014	7.690	7.690	7.670	7.690	39,156	+0.01(+0.08%)
Apr 24, 2014	7.654	7.684	7.629	7.684	70,937	+0.05(+0.62%)
Apr 23, 2014	7.607	7.636	7.589	7.636	48,764	+0.04(+0.55%)
Apr 22, 2014	7.565	7.601	7.559	7.595	58,134	+0.06(+0.79%)
Apr 21, 2014	7.559	7.595	7.535	7.535	65,572	-0.02(-0.31%)
Apr 17, 2014	7.529	7.559	7.559	7.559	101,477	+0.03(+0.40%)
Apr 16, 2014	7.494	7.529	7.488	7.529	125,691	+0.05(+0.72%)
Apr 15, 2014	7.458	7.482	7.440	7.476	97,297	+0.04(+0.56%)
Apr 14, 2014	7.482	7.482	7.416	7.434	51,609	-0.02(-0.32%)
Apr 11, 2014	7.482	7.482	7.452	7.458	58,415	+0.00(+0.00%)
Apr 10, 2014	7.440	7.458	7.432	7.458	66,306	+0.02(+0.32%)
Apr 09, 2014	7.440	7.446	7.422	7.434	67,063	+0.01(+0.16%)
Apr 08, 2014	7.428	7.446	7.404	7.422	67,000	+0.01(+0.16%)
Apr 07, 2014	7.428	7.428	7.398	7.410	42,047	+0.00(+0.00%)
Apr 04, 2014	7.422	7.458	7.404	7.410	74,250	+0.01(+0.16%)
Apr 03, 2014	7.392	7.398	7.381	7.398	24,253	+0.03(+0.40%)
Apr 02, 2014	7.381	7.387	7.369	7.369	102,106	-0.02(-0.32%)
Apr 01, 2014	7.410	7.416	7.363	7.392	138,889	-0.01(-0.08%)
Mar 31, 2014	7.416	7.428	7.375	7.398	65,936	+0.01(+0.08%)
Mar 28, 2014	7.422	7.446	7.392	7.392	58,786	-0.04(-0.48%)
Mar 27, 2014	7.387	7.452	7.387	7.428	67,985	+0.05(+0.64%)
Mar 26, 2014	7.339	7.387	7.333	7.381	44,225	+0.04(+0.48%)
Mar 25, 2014	7.321	7.351	7.304	7.345	113,718	+0.01(+0.16%)
Mar 24, 2014	7.298	7.333	7.298	7.333	57,917	+0.04(+0.57%)
Mar 21, 2014	7.298	7.333	7.274	7.292	104,851	+0.00(+0.00%)
Mar 20, 2014	7.351	7.351	7.274	7.292	139,925	-0.08(-1.12%)
Mar 19, 2014	7.422	7.440	7.351	7.375	54,599	-0.06(-0.80%)
Mar 18, 2014	7.458	7.458	7.416	7.434	28,011	-0.02(-0.24%)
Mar 17, 2014	7.422	7.464	7.422	7.452	42,490	+0.02(+0.32%)
Mar 14, 2014	7.458	7.458	7.410	7.428	67,713	+0.00(+0.00%)
Mar 13, 2014	7.387	7.428	7.387	7.428	50,794	+0.05(+0.64%)
Mar 12, 2014	7.363	7.410	7.363	7.381	71,490	+0.01(+0.08%)
Mar 11, 2014	7.380	7.380	7.357	7.374	45,926	+0.01(+0.08%)
Mar 10, 2014	7.321	7.374	7.310	7.369	43,527	+0.05(+0.73%)
Mar 07, 2014	7.345	7.345	7.286	7.315	89,483	-0.05(-0.65%)
Mar 06, 2014	7.427	7.427	7.363	7.363	64,155	-0.07(-0.95%)
Mar 05, 2014	7.380	7.433	7.374	7.433	72,477	+0.04(+0.56%)
Mar 04, 2014	7.380	7.422	7.380	7.392	82,323	+0.00(+0.00%)
Mar 03, 2014	7.363	7.392	7.334	7.392	75,114	+0.05(+0.64%)
Feb 28, 2014	7.298	7.345	7.298	7.345	50,327	+0.03(+0.40%)
Feb 27, 2014	7.298	7.321	7.298	7.316	46,684	+0.02(+0.24%)
Feb 26, 2014	7.304	7.339	7.292	7.298	55,820	-0.01(-0.16%)
Feb 25, 2014	7.304	7.333	7.298	7.310	44,559	+0.01(+0.08%)
Feb 24, 2014	7.304	7.327	7.298	7.304	70,105	-0.02(-0.24%)
Feb 21, 2014	7.310	7.321	7.292	7.321	67,605	+0.02(+0.24%)
Feb 20, 2014	7.280	7.304	7.263	7.304	80,983	+0.01(+0.16%)
Feb 19, 2014	7.269	7.327	7.269	7.292	163,427	+0.06(+0.81%)
Feb 18, 2014	7.216	7.263	7.216	7.233	77,119	+0.00(+0.00%)
Feb 14, 2014	7.245	7.233	7.233	7.233	104,155	-0.01(-0.16%)
Feb 13, 2014	7.245	7.280	7.233	7.245	98,879	-0.01(-0.08%)
Feb 12, 2014	7.304	7.310	7.251	7.251	80,019	-0.04(-0.56%)
Feb 11, 2014	7.315	7.321	7.280	7.292	132,326	-0.03(-0.40%)
Feb 10, 2014	7.315	7.362	7.309	7.321	110,935	+0.02(+0.32%)
Feb 07, 2014	7.286	7.327	7.280	7.298	91,619	+0.00(+0.00%)
Feb 06, 2014	7.327	7.327	7.280	7.298	85,623	+0.00(+0.00%)
Feb 05, 2014	7.274	7.321	7.274	7.298	157,069	+0.02(+0.32%)
Feb 04, 2014	7.251	7.327	7.251	7.274	97,051	+0.01(+0.16%)