BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.79	13.86	13.79	13.86	197,953	+0.07(+0.50%)
Apr 29, 2014	13.81	13.83	13.73	13.79	235,601	-0.03(-0.25%)
Apr 28, 2014	13.77	13.86	13.74	13.82	239,700	+0.03(+0.25%)
Apr 25, 2014	13.76	13.80	13.74	13.79	148,281	+0.03(+0.20%)
Apr 24, 2014	13.74	13.80	13.71	13.76	401,764	+0.02(+0.15%)
Apr 23, 2014	13.69	13.78	13.69	13.74	210,859	+0.01(+0.05%)
Apr 22, 2014	13.70	13.74	13.64	13.73	170,336	+0.09(+0.66%)
Apr 21, 2014	13.52	13.65	13.51	13.64	250,636	+0.15(+1.08%)
Apr 17, 2014	13.58	13.50	13.50	13.50	310,340	-0.08(-0.56%)
Apr 16, 2014	13.51	13.58	13.50	13.57	255,854	+0.07(+0.51%)
Apr 15, 2014	13.42	13.51	13.42	13.50	198,688	+0.07(+0.52%)
Apr 14, 2014	13.41	13.45	13.41	13.43	188,486	+0.03(+0.26%)
Apr 11, 2014	13.46	13.47	13.37	13.40	199,160	+0.03(+0.23%)
Apr 10, 2014	13.37	13.40	13.35	13.37	199,718	+0.05(+0.36%)
Apr 09, 2014	13.28	13.36	13.26	13.32	182,544	+0.05(+0.36%)
Apr 08, 2014	13.21	13.29	13.21	13.27	169,269	+0.04(+0.31%)
Apr 07, 2014	13.18	13.26	13.17	13.23	206,948	+0.03(+0.21%)
Apr 04, 2014	13.11	13.20	13.11	13.20	228,610	+0.10(+0.74%)
Apr 03, 2014	13.11	13.13	13.08	13.11	159,381	+0.03(+0.21%)
Apr 02, 2014	13.09	13.09	13.02	13.08	250,976	-0.02(-0.16%)
Apr 01, 2014	13.15	13.17	13.08	13.10	337,265	-0.06(-0.42%)
Mar 31, 2014	13.13	13.17	13.09	13.15	231,550	+0.03(+0.26%)
Mar 28, 2014	13.13	13.18	13.11	13.12	246,239	-0.01(-0.05%)
Mar 27, 2014	13.02	13.14	13.02	13.13	249,154	+0.06(+0.47%)
Mar 26, 2014	13.02	13.11	13.02	13.06	227,096	+0.03(+0.21%)
Mar 25, 2014	13.04	13.05	13.00	13.04	203,945	+0.01(+0.05%)
Mar 24, 2014	12.99	13.04	12.98	13.03	281,350	+0.06(+0.43%)
Mar 21, 2014	12.98	13.03	12.95	12.98	198,525	+0.00(+0.00%)
Mar 20, 2014	12.98	13.01	12.93	12.98	245,788	-0.08(-0.63%)
Mar 19, 2014	13.14	13.17	13.02	13.06	275,046	-0.10(-0.79%)
Mar 18, 2014	13.11	13.17	13.09	13.16	201,690	+0.03(+0.21%)
Mar 17, 2014	13.10	13.15	13.09	13.13	185,297	+0.08(+0.58%)
Mar 14, 2014	13.06	13.07	13.04	13.06	149,813	-0.01(-0.05%)
Mar 13, 2014	12.97	13.08	12.96	13.06	200,087	+0.09(+0.69%)
Mar 12, 2014	12.93	12.99	12.91	12.98	211,673	+0.09(+0.66%)
Mar 11, 2014	12.90	12.98	12.86	12.89	225,239	-0.01(-0.05%)
Mar 10, 2014	12.90	12.94	12.90	12.90	252,955	+0.00(+0.00%)
Mar 07, 2014	12.96	12.97	12.88	12.90	329,443	-0.11(-0.84%)
Mar 06, 2014	13.14	13.14	12.97	13.01	508,411	-0.14(-1.10%)
Mar 05, 2014	13.14	13.16	13.10	13.15	269,150	+0.05(+0.37%)
Mar 04, 2014	13.14	13.16	13.08	13.10	226,564	-0.05(-0.42%)
Mar 03, 2014	13.10	13.16	13.07	13.16	298,790	+0.09(+0.68%)
Feb 28, 2014	13.07	13.14	13.05	13.07	205,493	+0.02(+0.16%)
Feb 27, 2014	13.02	13.07	13.00	13.05	207,530	+0.02(+0.16%)
Feb 26, 2014	12.88	13.05	12.88	13.03	263,867	+0.12(+0.90%)
Feb 25, 2014	12.90	12.94	12.87	12.91	391,143	-0.01(-0.11%)
Feb 24, 2014	13.05	13.05	12.86	12.92	255,306	-0.11(-0.84%)
Feb 21, 2014	13.00	13.05	12.97	13.03	218,226	+0.03(+0.21%)
Feb 20, 2014	12.98	13.02	12.95	13.01	197,734	+0.04(+0.32%)
Feb 19, 2014	13.03	13.06	12.95	12.97	298,200	-0.04(-0.32%)
Feb 18, 2014	13.05	13.10	13.00	13.01	328,663	-0.05(-0.37%)
Feb 14, 2014	12.99	13.05	13.05	13.05	379,592	+0.04(+0.32%)
Feb 13, 2014	12.95	13.01	12.92	13.01	353,544	+0.06(+0.48%)
Feb 12, 2014	12.99	12.99	12.84	12.95	367,513	+0.01(+0.07%)
Feb 11, 2014	12.81	12.96	12.81	12.94	392,737	+0.10(+0.80%)
Feb 10, 2014	12.81	12.87	12.81	12.84	230,757	+0.03(+0.27%)
Feb 07, 2014	12.70	12.81	12.70	12.81	254,937	+0.11(+0.86%)
Feb 06, 2014	12.79	12.79	12.69	12.70	224,007	-0.08(-0.59%)
Feb 05, 2014	12.74	12.77	12.67	12.77	242,061	+0.05(+0.38%)
Feb 04, 2014	12.77	12.82	12.72	12.72	314,236	-0.08(-0.59%)