Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.982	8.006	7.982	7.994	222,662	+0.00(+0.00%)
Apr 29, 2014	7.994	8.000	7.952	7.994	259,498	-0.02(-0.22%)
Apr 28, 2014	7.964	8.018	7.958	8.012	230,402	+0.05(+0.60%)
Apr 25, 2014	7.940	7.970	7.916	7.964	297,570	+0.05(+0.61%)
Apr 24, 2014	7.874	7.928	7.862	7.916	506,432	+0.04(+0.46%)
Apr 23, 2014	7.862	7.880	7.850	7.880	252,244	+0.03(+0.38%)
Apr 22, 2014	7.802	7.856	7.802	7.850	179,492	+0.04(+0.46%)
Apr 21, 2014	7.772	7.832	7.772	7.814	205,013	+0.03(+0.39%)
Apr 17, 2014	7.760	7.784	7.784	7.784	194,940	+0.02(+0.31%)
Apr 16, 2014	7.778	7.808	7.754	7.760	411,633	-0.02(-0.23%)
Apr 15, 2014	7.784	7.814	7.766	7.778	751,000	+0.01(+0.15%)
Apr 14, 2014	7.826	7.850	7.766	7.766	410,636	-0.06(-0.77%)
Apr 11, 2014	7.826	7.868	7.814	7.826	178,236	+0.01(+0.14%)
Apr 10, 2014	7.791	7.844	7.791	7.815	302,205	+0.01(+0.15%)
Apr 09, 2014	7.797	7.809	7.791	7.803	181,319	-0.00(-0.00%)
Apr 08, 2014	7.761	7.809	7.761	7.803	141,876	+0.04(+0.54%)
Apr 07, 2014	7.761	7.791	7.749	7.761	150,459	+0.01(+0.08%)
Apr 04, 2014	7.743	7.761	7.737	7.755	160,366	+0.01(+0.15%)
Apr 03, 2014	7.713	7.743	7.713	7.743	149,252	+0.02(+0.31%)
Apr 02, 2014	7.707	7.731	7.671	7.719	284,711	+0.01(+0.15%)
Apr 01, 2014	7.755	7.767	7.671	7.707	276,091	-0.01(-0.15%)
Mar 31, 2014	7.749	7.749	7.719	7.719	233,148	-0.02(-0.31%)
Mar 28, 2014	7.755	7.773	7.736	7.743	301,755	-0.02(-0.23%)
Mar 27, 2014	7.755	7.803	7.737	7.761	263,938	+0.00(+0.00%)
Mar 26, 2014	7.695	7.761	7.689	7.761	372,607	+0.06(+0.77%)
Mar 25, 2014	7.713	7.725	7.683	7.701	205,874	-0.02(-0.31%)
Mar 24, 2014	7.707	7.725	7.695	7.725	247,456	+0.01(+0.08%)
Mar 21, 2014	7.683	7.719	7.666	7.719	245,241	+0.05(+0.70%)
Mar 20, 2014	7.695	7.707	7.648	7.665	294,586	-0.06(-0.77%)
Mar 19, 2014	7.785	7.794	7.707	7.725	312,963	-0.07(-0.84%)
Mar 18, 2014	7.773	7.791	7.773	7.791	161,633	+0.01(+0.15%)
Mar 17, 2014	7.767	7.796	7.767	7.779	127,427	+0.01(+0.08%)
Mar 14, 2014	7.803	7.809	7.773	7.773	108,578	-0.04(-0.46%)
Mar 13, 2014	7.761	7.809	7.755	7.809	112,407	+0.04(+0.54%)
Mar 12, 2014	7.725	7.785	7.725	7.767	155,054	+0.05(+0.61%)
Mar 11, 2014	7.726	7.744	7.690	7.720	211,810	-0.01(-0.15%)
Mar 10, 2014	7.661	7.744	7.661	7.732	176,744	+0.07(+0.93%)
Mar 07, 2014	7.673	7.684	7.637	7.661	273,078	-0.05(-0.62%)
Mar 06, 2014	7.791	7.791	7.696	7.708	310,266	-0.04(-0.54%)
Mar 05, 2014	7.768	7.773	7.750	7.750	196,156	-0.02(-0.23%)
Mar 04, 2014	7.827	7.827	7.744	7.768	510,965	-0.05(-0.61%)
Mar 03, 2014	7.797	7.815	7.774	7.815	190,288	+0.03(+0.38%)
Feb 28, 2014	7.750	7.785	7.750	7.785	165,049	+0.04(+0.46%)
Feb 27, 2014	7.738	7.773	7.732	7.750	372,611	+0.00(+0.00%)
Feb 26, 2014	7.732	7.768	7.732	7.750	163,963	+0.04(+0.46%)
Feb 25, 2014	7.720	7.732	7.702	7.714	188,192	-0.01(-0.15%)
Feb 24, 2014	7.763	7.763	7.720	7.726	202,774	-0.02(-0.31%)
Feb 21, 2014	7.738	7.785	7.726	7.750	214,124	+0.01(+0.15%)
Feb 20, 2014	7.720	7.765	7.717	7.738	257,133	+0.01(+0.08%)
Feb 19, 2014	7.708	7.744	7.690	7.732	323,209	+0.04(+0.54%)
Feb 18, 2014	7.661	7.702	7.655	7.690	331,347	+0.01(+0.15%)
Feb 14, 2014	7.643	7.678	7.678	7.678	322,383	+0.02(+0.31%)
Feb 13, 2014	7.643	7.696	7.619	7.655	437,408	+0.00(+0.00%)
Feb 12, 2014	7.667	7.690	7.643	7.655	308,239	-0.01(-0.09%)
Feb 11, 2014	7.662	7.685	7.650	7.662	197,905	-0.01(-0.08%)
Feb 10, 2014	7.644	7.726	7.626	7.667	370,839	+0.05(+0.62%)
Feb 07, 2014	7.620	7.652	7.608	7.620	323,109	-0.02(-0.23%)
Feb 06, 2014	7.608	7.638	7.597	7.638	254,519	+0.01(+0.08%)
Feb 05, 2014	7.591	7.632	7.561	7.632	227,807	+0.01(+0.15%)
Feb 04, 2014	7.638	7.667	7.591	7.620	461,726	-0.01(-0.08%)