US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.99	21.15	20.95	21.06	5,229	-0.14(-0.66%)
Apr 29, 2014	20.97	21.20	20.92	21.20	6,298	+0.28(+1.33%)
Apr 28, 2014	20.82	21.06	20.82	20.92	3,924	+0.37(+1.81%)
Apr 25, 2014	20.56	20.64	20.53	20.55	5,252	-0.24(-1.15%)
Apr 24, 2014	20.99	21.05	20.71	20.79	3,501	-0.11(-0.53%)
Apr 23, 2014	20.99	20.99	20.90	20.90	2,977	-0.08(-0.38%)
Apr 22, 2014	20.90	21.00	20.90	20.98	10,971	+0.15(+0.72%)
Apr 21, 2014	20.93	21.00	20.76	20.83	4,991	-0.05(-0.24%)
Apr 17, 2014	20.08	20.88	20.88	20.88	12,600	+0.63(+3.11%)
Apr 16, 2014	20.29	20.35	20.24	20.25	4,872	-0.12(-0.59%)
Apr 15, 2014	20.57	20.57	20.23	20.37	16,554	+0.04(+0.20%)
Apr 14, 2014	20.27	20.34	20.26	20.33	3,012	-0.18(-0.90%)
Apr 11, 2014	20.59	20.62	20.51	20.51	7,545	-0.03(-0.13%)
Apr 10, 2014	20.16	20.75	20.15	20.54	21,082	+0.24(+1.18%)
Apr 09, 2014	20.13	20.32	20.09	20.30	3,420	+0.12(+0.59%)
Apr 08, 2014	20.17	20.24	20.13	20.18	25,621	+0.10(+0.50%)
Apr 07, 2014	20.07	20.13	20.02	20.08	11,761	+0.26(+1.31%)
Apr 04, 2014	19.88	19.93	19.81	19.82	8,780	-0.03(-0.16%)
Apr 03, 2014	19.76	20.03	19.59	19.85	17,745	+0.24(+1.23%)
Apr 02, 2014	19.45	19.64	19.44	19.61	8,963	+0.37(+1.92%)