American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.55	41.90	41.26	41.85	9,700,325	+0.25(+0.61%)
Apr 29, 2014	41.34	41.60	41.11	41.59	10,080,156	+0.55(+1.34%)
Apr 28, 2014	41.56	41.62	40.59	41.04	12,502,973	+0.39(+0.97%)
Apr 25, 2014	41.23	41.34	40.55	40.65	9,287,073	-0.69(-1.68%)
Apr 24, 2014	40.81	41.53	40.58	41.34	11,087,692	+0.67(+1.65%)
Apr 23, 2014	40.11	40.72	39.95	40.67	7,433,938	+0.50(+1.25%)
Apr 22, 2014	39.93	40.32	39.75	40.17	7,432,669	+0.15(+0.37%)
Apr 21, 2014	39.92	40.06	39.62	40.02	5,234,820	-0.01(-0.02%)
Apr 17, 2014	39.59	40.03	40.03	40.03	9,068,360	+0.34(+0.85%)
Apr 16, 2014	39.65	39.74	39.27	39.69	7,191,837	+0.43(+1.10%)
Apr 15, 2014	39.11	39.45	38.61	39.25	10,708,847	+0.21(+0.54%)
Apr 14, 2014	39.33	39.34	38.55	39.04	9,692,534	+0.13(+0.34%)
Apr 11, 2014	38.99	39.18	38.70	38.91	13,200,530	-0.52(-1.32%)
Apr 10, 2014	40.21	40.35	39.33	39.43	13,171,578	-0.82(-2.04%)
Apr 09, 2014	39.64	40.33	38.99	40.25	13,954,191	+0.83(+2.12%)
Apr 08, 2014	39.03	39.48	38.74	39.41	11,228,712	+0.32(+0.83%)
Apr 07, 2014	39.55	39.66	38.75	39.09	12,177,849	-0.72(-1.82%)
Apr 04, 2014	40.37	40.81	39.64	39.81	16,668,314	-0.22(-0.55%)
Apr 03, 2014	40.03	40.10	39.74	40.03	13,886,912	+0.21(+0.53%)
Apr 02, 2014	39.48	39.83	39.39	39.82	9,195,801	+0.46(+1.18%)