American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.54	41.89	41.24	41.84	9,702,773	+0.25(+0.61%)
Apr 29, 2014	41.33	41.59	41.10	41.58	10,082,701	+0.55(+1.34%)
Apr 28, 2014	41.55	41.61	40.58	41.03	12,506,129	+0.39(+0.97%)
Apr 25, 2014	41.22	41.33	40.54	40.64	9,289,418	-0.69(-1.68%)
Apr 24, 2014	40.80	41.52	40.57	41.33	11,090,491	+0.67(+1.65%)
Apr 23, 2014	40.10	40.71	39.94	40.66	7,435,814	+0.50(+1.25%)
Apr 22, 2014	39.92	40.31	39.74	40.16	7,434,546	+0.15(+0.37%)
Apr 21, 2014	39.91	40.05	39.62	40.01	5,236,141	-0.01(-0.02%)
Apr 17, 2014	39.58	40.02	40.02	40.02	9,070,650	+0.34(+0.85%)
Apr 16, 2014	39.64	39.73	39.26	39.68	7,193,652	+0.43(+1.10%)
Apr 15, 2014	39.10	39.44	38.60	39.24	10,711,550	+0.21(+0.54%)
Apr 14, 2014	39.32	39.33	38.54	39.03	9,694,981	+0.13(+0.34%)
Apr 11, 2014	38.98	39.17	38.69	38.90	13,203,862	-0.52(-1.32%)
Apr 10, 2014	40.20	40.34	39.32	39.42	13,174,903	-0.82(-2.04%)
Apr 09, 2014	39.63	40.32	38.98	40.24	13,957,714	+0.83(+2.12%)
Apr 08, 2014	39.02	39.47	38.73	39.40	11,231,547	+0.32(+0.83%)
Apr 07, 2014	39.54	39.65	38.74	39.08	12,180,924	-0.72(-1.82%)
Apr 04, 2014	40.36	40.80	39.63	39.80	16,672,522	-0.22(-0.55%)
Apr 03, 2014	40.02	40.09	39.73	40.02	13,890,418	+0.21(+0.53%)
Apr 02, 2014	39.47	39.82	39.38	39.81	9,198,122	+0.46(+1.18%)