Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.54 41.89 41.24 41.84 9,702,773 +0.25(+0.61%)
Apr 29, 2014 41.33 41.59 41.10 41.58 10,082,701 +0.55(+1.34%)
Apr 28, 2014 41.55 41.61 40.58 41.03 12,506,129 +0.39(+0.97%)
Apr 25, 2014 41.22 41.33 40.54 40.64 9,289,418 -0.69(-1.68%)
Apr 24, 2014 40.80 41.52 40.57 41.33 11,090,491 +0.67(+1.65%)
Apr 23, 2014 40.10 40.71 39.94 40.66 7,435,814 +0.50(+1.25%)
Apr 22, 2014 39.92 40.31 39.74 40.16 7,434,546 +0.15(+0.37%)
Apr 21, 2014 39.91 40.05 39.62 40.01 5,236,141 -0.01(-0.02%)
Apr 17, 2014 39.58 40.02 40.02 40.02 9,070,650 +0.34(+0.85%)
Apr 16, 2014 39.64 39.73 39.26 39.68 7,193,652 +0.43(+1.10%)
Apr 15, 2014 39.10 39.44 38.60 39.24 10,711,550 +0.21(+0.54%)
Apr 14, 2014 39.32 39.33 38.54 39.03 9,694,981 +0.13(+0.34%)
Apr 11, 2014 38.98 39.17 38.69 38.90 13,203,862 -0.52(-1.32%)
Apr 10, 2014 40.20 40.34 39.32 39.42 13,174,903 -0.82(-2.04%)
Apr 09, 2014 39.63 40.32 38.98 40.24 13,957,714 +0.83(+2.12%)
Apr 08, 2014 39.02 39.47 38.73 39.40 11,231,547 +0.32(+0.83%)
Apr 07, 2014 39.54 39.65 38.74 39.08 12,180,924 -0.72(-1.82%)
Apr 04, 2014 40.36 40.80 39.63 39.80 16,672,522 -0.22(-0.55%)
Apr 03, 2014 40.02 40.09 39.73 40.02 13,890,418 +0.21(+0.53%)
Apr 02, 2014 39.47 39.82 39.38 39.81 9,198,122 +0.46(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.