BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.297	8.308	8.285	8.308	47,867	+0.01(+0.14%)
Mar 28, 2014	8.291	8.314	8.291	8.297	21,384	-0.02(-0.21%)
Mar 27, 2014	8.302	8.326	8.285	8.314	41,456	+0.05(+0.56%)
Mar 26, 2014	8.222	8.279	8.222	8.268	53,389	+0.03(+0.42%)
Mar 25, 2014	8.233	8.245	8.227	8.233	51,722	-0.02(-0.21%)
Mar 24, 2014	8.210	8.256	8.210	8.251	34,133	+0.05(+0.56%)
Mar 21, 2014	8.199	8.210	8.170	8.204	42,139	+0.03(+0.42%)
Mar 20, 2014	8.187	8.233	8.158	8.170	143,134	-0.05(-0.56%)
Mar 19, 2014	8.274	8.302	8.210	8.216	79,603	-0.06(-0.77%)
Mar 18, 2014	8.314	8.314	8.274	8.279	57,371	-0.04(-0.49%)
Mar 17, 2014	8.302	8.354	8.302	8.320	75,315	+0.01(+0.08%)
Mar 14, 2014	8.314	8.354	8.293	8.313	87,059	+0.01(+0.13%)
Mar 13, 2014	8.262	8.308	8.262	8.302	54,407	+0.02(+0.21%)
Mar 12, 2014	8.216	8.291	8.210	8.285	44,292	+0.08(+0.98%)
Mar 11, 2014	8.193	8.250	8.193	8.204	69,682	-0.02(-0.21%)
Mar 10, 2014	8.124	8.227	8.095	8.222	81,490	+0.12(+1.49%)
Mar 07, 2014	8.181	8.181	8.090	8.101	192,148	-0.10(-1.26%)
Mar 06, 2014	8.308	8.332	8.193	8.204	184,055	-0.11(-1.38%)
Mar 05, 2014	8.302	8.342	8.296	8.319	60,313	-0.01(-0.07%)
Mar 04, 2014	8.285	8.330	8.285	8.325	52,243	+0.05(+0.55%)
Mar 03, 2014	8.279	8.319	8.273	8.279	56,717	-0.01(-0.07%)
Feb 28, 2014	8.273	8.308	8.256	8.285	51,945	+0.01(+0.14%)
Feb 27, 2014	8.273	8.302	8.268	8.273	107,452	-0.01(-0.07%)
Feb 26, 2014	8.245	8.285	8.245	8.279	58,556	+0.03(+0.42%)
Feb 25, 2014	8.216	8.262	8.216	8.245	30,690	+0.02(+0.21%)
Feb 24, 2014	8.222	8.250	8.199	8.227	90,949	+0.03(+0.35%)
Feb 21, 2014	8.176	8.233	8.176	8.199	61,903	+0.03(+0.35%)
Feb 20, 2014	8.227	8.256	8.164	8.170	122,572	-0.06(-0.77%)
Feb 19, 2014	8.250	8.296	8.227	8.233	75,526	-0.02(-0.21%)
Feb 18, 2014	8.268	8.290	8.245	8.250	115,232	-0.01(-0.07%)
Feb 14, 2014	8.239	8.256	8.256	8.256	29,107	+0.01(+0.07%)
Feb 13, 2014	8.222	8.256	8.216	8.250	57,212	+0.02(+0.21%)
Feb 12, 2014	8.325	8.338	8.233	8.233	136,772	-0.08(-0.97%)
Feb 11, 2014	8.325	8.336	8.308	8.313	67,076	-0.01(-0.14%)
Feb 10, 2014	8.336	8.365	8.319	8.325	99,049	-0.03(-0.34%)
Feb 07, 2014	8.313	8.365	8.313	8.353	70,401	+0.03(+0.34%)
Feb 06, 2014	8.342	8.399	8.319	8.325	120,161	-0.03(-0.41%)
Feb 05, 2014	8.342	8.410	8.342	8.359	114,654	-0.05(-0.54%)
Feb 04, 2014	8.490	8.536	8.404	8.405	86,039	-0.11(-1.27%)
Feb 03, 2014	8.507	8.559	8.507	8.513	97,470	-0.01(-0.13%)
Jan 31, 2014	8.445	8.559	8.445	8.525	78,856	+0.08(+0.95%)
Jan 30, 2014	8.428	8.473	8.422	8.445	38,069	-0.02(-0.20%)
Jan 29, 2014	8.359	8.473	8.359	8.462	96,683	+0.09(+1.09%)
Jan 28, 2014	8.365	8.422	8.336	8.370	121,146	-0.02(-0.23%)
Jan 27, 2014	8.496	8.547	8.376	8.390	132,106	-0.13(-1.58%)
Jan 24, 2014	8.616	8.644	8.485	8.524	120,997	-0.10(-1.19%)
Jan 23, 2014	8.604	8.690	8.560	8.627	121,573	+0.08(+0.93%)
Jan 22, 2014	8.445	8.559	8.445	8.547	177,744	+0.08(+0.94%)
Jan 21, 2014	8.422	8.484	8.422	8.467	109,477	+0.02(+0.20%)
Jan 17, 2014	8.428	8.450	8.450	8.450	82,722	+0.05(+0.54%)
Jan 16, 2014	8.399	8.445	8.388	8.405	70,399	-0.03(-0.41%)
Jan 15, 2014	8.428	8.473	8.319	8.439	159,252	+0.01(+0.13%)
Jan 14, 2014	8.365	8.428	8.336	8.428	95,829	+0.03(+0.34%)
Jan 13, 2014	8.342	8.496	8.342	8.399	72,043	+0.04(+0.48%)
Jan 10, 2014	8.257	8.370	8.257	8.359	89,982	+0.12(+1.45%)
Jan 09, 2014	8.240	8.336	8.240	8.240	89,812	-0.02(-0.27%)
Jan 08, 2014	8.268	8.314	8.212	8.263	216,992	-0.04(-0.48%)
Jan 07, 2014	8.268	8.331	8.223	8.302	155,648	+0.03(+0.41%)
Jan 06, 2014	8.229	8.313	8.194	8.268	146,631	+0.06(+0.69%)
Jan 03, 2014	8.212	8.212	8.104	8.212	138,752	+0.09(+1.12%)