Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.05	45.64	45.05	45.56	2,041	+0.05(+0.12%)
Mar 28, 2014	45.73	45.82	45.50	45.50	969	-0.34(-0.74%)
Mar 27, 2014	45.60	46.36	45.60	45.84	760	+0.61(+1.35%)
Mar 26, 2014	45.07	45.47	45.07	45.23	1,618	+0.20(+0.44%)
Mar 25, 2014	45.03	45.03	45.03	45.03	271	+0.39(+0.87%)
Mar 24, 2014	44.45	44.72	44.45	44.65	6,196	-0.12(-0.26%)
Mar 20, 2014	44.76	44.76	44.76	44.76	0	-0.01(-0.02%)
Mar 19, 2014	44.76	44.78	44.76	44.77	833	+0.25(+0.56%)
Mar 17, 2014	44.60	44.52	44.52	44.52	667	+0.08(+0.18%)
Mar 14, 2014	44.40	44.46	44.40	44.44	667	-0.31(-0.68%)
Mar 12, 2014	44.75	44.75	44.75	44.75	667	-0.11(-0.24%)
Mar 11, 2014	45.06	45.06	44.85	44.85	1,525	-0.18(-0.40%)
Mar 10, 2014	45.03	45.03	45.03	45.03	422	-0.06(-0.14%)
Mar 07, 2014	45.10	45.10	45.10	45.10	682	+0.45(+1.01%)
Mar 06, 2014	44.65	44.65	44.65	44.65	189	-0.25(-0.55%)
Mar 05, 2014	44.89	44.89	44.89	44.89	244	-0.14(-0.31%)
Mar 04, 2014	45.03	45.03	45.03	45.03	111	+0.29(+0.64%)
Mar 03, 2014	44.87	44.97	44.75	44.75	4,799	-0.47(-1.03%)
Feb 28, 2014	44.97	45.34	44.97	45.21	1,090	+0.64(+1.43%)
Feb 26, 2014	44.58	44.57	44.57	44.57	1,335	+0.21(+0.48%)
Feb 25, 2014	44.61	44.61	44.31	44.36	606	-0.21(-0.46%)
Feb 21, 2014	44.58	44.57	44.57	44.57	1,669	+0.30(+0.67%)
Feb 20, 2014	44.27	44.27	44.27	44.27	116	-0.36(-0.81%)
Feb 19, 2014	44.46	44.77	44.46	44.63	1,411	-0.02(-0.04%)
Feb 18, 2014	44.66	44.66	44.65	44.65	587	-0.02(-0.04%)
Feb 14, 2014	44.67	44.67	44.67	44.67	556	+0.09(+0.20%)
Feb 12, 2014	44.63	44.58	44.58	44.58	8,682	-0.58(-1.29%)
Feb 11, 2014	44.62	45.33	44.62	45.16	1,649	+0.72(+1.62%)
Feb 10, 2014	44.47	44.47	44.43	44.44	1,078	-0.09(-0.20%)
Feb 07, 2014	44.50	44.53	44.50	44.53	781	+0.56(+1.27%)
Feb 06, 2014	43.97	43.97	43.97	43.97	86	+0.00(+0.00%)
Feb 05, 2014	43.98	43.98	43.97	43.97	823	-0.19(-0.43%)
Feb 04, 2014	44.18	44.18	44.07	44.16	951	-0.38(-0.85%)
Feb 03, 2014	44.54	44.54	44.54	44.54	77	+0.00(+0.00%)
Jan 31, 2014	44.54	44.54	44.54	44.54	746	-0.05(-0.12%)
Jan 29, 2014	44.58	44.59	44.59	44.59	779	-0.16(-0.36%)
Jan 28, 2014	44.77	44.77	44.76	44.76	891	+0.03(+0.06%)
Jan 27, 2014	44.72	44.73	44.72	44.73	445	-0.06(-0.14%)
Jan 23, 2014	45.04	44.79	44.79	44.79	1,558	-0.36(-0.80%)
Jan 22, 2014	45.12	45.15	45.05	45.15	2,019	+0.13(+0.28%)
Jan 21, 2014	45.09	45.09	45.02	45.02	913	+0.02(+0.04%)
Jan 16, 2014	45.01	45.01	45.01	45.01	1,224	-0.02(-0.04%)
Jan 15, 2014	45.04	45.41	45.02	45.03	3,201	+0.15(+0.34%)
Jan 14, 2014	44.67	44.87	44.67	44.87	555	+0.15(+0.34%)
Jan 13, 2014	44.84	44.85	44.72	44.72	1,769	-0.16(-0.36%)
Jan 10, 2014	44.85	44.88	44.82	44.88	782	-0.00(-0.00%)
Jan 09, 2014	44.90	44.90	44.87	44.88	1,309	-0.04(-0.10%)
Jan 08, 2014	44.99	44.99	44.93	44.93	845	-0.05(-0.10%)
Jan 07, 2014	44.96	44.97	44.86	44.97	1,124	+0.14(+0.32%)
Jan 06, 2014	44.82	44.83	44.77	44.83	2,238	+0.03(+0.06%)
Jan 03, 2014	44.84	44.84	44.74	44.80	1,470	-0.24(-0.54%)