BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.038	8.038	7.983	8.026	85,931	+0.01(+0.08%)
Mar 28, 2014	8.082	8.082	8.014	8.020	104,671	-0.04(-0.46%)
Mar 27, 2014	8.008	8.057	7.989	8.057	78,215	+0.04(+0.54%)
Mar 26, 2014	7.989	8.020	7.983	8.014	118,131	+0.05(+0.62%)
Mar 25, 2014	7.964	7.983	7.940	7.964	98,587	+0.01(+0.16%)
Mar 24, 2014	7.915	7.958	7.902	7.952	122,474	+0.06(+0.70%)
Mar 21, 2014	7.859	7.896	7.847	7.896	83,911	+0.06(+0.71%)
Mar 20, 2014	7.822	7.847	7.773	7.841	147,097	-0.01(-0.08%)
Mar 19, 2014	7.933	7.940	7.841	7.847	208,667	-0.07(-0.86%)
Mar 18, 2014	7.909	7.946	7.884	7.915	152,129	+0.00(+0.00%)
Mar 17, 2014	7.902	7.927	7.884	7.915	137,213	+0.02(+0.31%)
Mar 14, 2014	7.841	7.890	7.822	7.890	77,316	+0.07(+0.87%)
Mar 13, 2014	7.865	7.884	7.822	7.822	109,617	-0.04(-0.55%)
Mar 12, 2014	7.803	7.878	7.803	7.865	86,384	+0.05(+0.70%)
Mar 11, 2014	7.811	7.836	7.799	7.811	96,885	+0.00(+0.00%)
Mar 10, 2014	7.725	7.836	7.725	7.811	124,647	+0.07(+0.87%)
Mar 07, 2014	7.762	7.774	7.700	7.743	99,354	-0.06(-0.71%)
Mar 06, 2014	7.854	7.854	7.780	7.799	157,112	-0.07(-0.86%)
Mar 05, 2014	7.885	7.885	7.848	7.866	93,250	+0.02(+0.24%)
Mar 04, 2014	7.866	7.866	7.829	7.848	90,752	+0.00(+0.00%)
Mar 03, 2014	7.823	7.854	7.823	7.848	137,035	+0.06(+0.79%)
Feb 28, 2014	7.817	7.848	7.786	7.786	113,140	-0.04(-0.47%)
Feb 27, 2014	7.780	7.848	7.774	7.823	265,551	+0.04(+0.55%)
Feb 26, 2014	7.774	7.780	7.743	7.780	123,180	+0.03(+0.40%)
Feb 25, 2014	7.749	7.774	7.719	7.749	109,337	+0.01(+0.08%)
Feb 24, 2014	7.706	7.774	7.676	7.743	141,192	+0.07(+0.88%)
Feb 21, 2014	7.669	7.700	7.669	7.676	80,985	+0.02(+0.32%)
Feb 20, 2014	7.682	7.682	7.639	7.651	179,925	-0.02(-0.32%)
Feb 19, 2014	7.676	7.676	7.645	7.676	103,139	+0.02(+0.24%)
Feb 18, 2014	7.669	7.682	7.614	7.657	166,064	+0.01(+0.08%)
Feb 14, 2014	7.639	7.651	7.651	7.651	106,498	+0.01(+0.08%)
Feb 13, 2014	7.626	7.657	7.620	7.645	106,230	+0.00(+0.00%)
Feb 12, 2014	7.669	7.682	7.639	7.645	128,324	-0.04(-0.50%)
Feb 11, 2014	7.695	7.744	7.665	7.683	228,486	-0.04(-0.48%)
Feb 10, 2014	7.652	7.720	7.652	7.720	195,235	+0.05(+0.64%)
Feb 07, 2014	7.573	7.682	7.573	7.671	155,577	+0.09(+1.13%)
Feb 06, 2014	7.622	7.622	7.561	7.585	143,888	-0.01(-0.16%)
Feb 05, 2014	7.634	7.652	7.591	7.597	116,626	-0.05(-0.64%)
Feb 04, 2014	7.701	7.714	7.646	7.646	82,786	-0.05(-0.64%)
Feb 03, 2014	7.701	7.732	7.677	7.695	184,929	-0.01(-0.08%)
Jan 31, 2014	7.659	7.701	7.659	7.701	102,618	+0.01(+0.08%)
Jan 30, 2014	7.665	7.701	7.634	7.695	100,597	+0.05(+0.64%)
Jan 29, 2014	7.640	7.652	7.628	7.646	74,948	+0.02(+0.24%)
Jan 28, 2014	7.634	7.646	7.603	7.628	58,894	-0.01(-0.08%)
Jan 27, 2014	7.671	7.671	7.610	7.634	109,407	-0.02(-0.24%)
Jan 24, 2014	7.695	7.695	7.627	7.652	123,718	-0.03(-0.40%)
Jan 23, 2014	7.640	7.683	7.640	7.683	74,884	+0.07(+0.87%)
Jan 22, 2014	7.610	7.628	7.597	7.617	126,798	+0.01(+0.18%)
Jan 21, 2014	7.671	7.699	7.591	7.603	204,792	-0.04(-0.48%)
Jan 17, 2014	7.610	7.640	7.640	7.640	142,389	+0.06(+0.73%)
Jan 16, 2014	7.561	7.622	7.561	7.585	87,382	+0.01(+0.08%)
Jan 15, 2014	7.622	7.622	7.567	7.579	133,680	-0.04(-0.56%)
Jan 14, 2014	7.652	7.659	7.616	7.622	111,971	-0.04(-0.48%)
Jan 13, 2014	7.610	7.671	7.585	7.659	174,396	+0.06(+0.79%)
Jan 10, 2014	7.489	7.599	7.489	7.599	169,872	+0.13(+1.71%)
Jan 09, 2014	7.532	7.568	7.471	7.471	127,344	-0.07(-0.97%)
Jan 08, 2014	7.513	7.562	7.483	7.544	81,524	+0.00(+0.00%)
Jan 07, 2014	7.544	7.574	7.501	7.544	77,220	+0.02(+0.32%)
Jan 06, 2014	7.410	7.550	7.410	7.519	135,643	+0.09(+1.15%)
Jan 03, 2014	7.459	7.459	7.398	7.434	66,955	-0.01(-0.08%)