BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.042	8.084	8.024	8.084	300,780	+0.03(+0.37%)
Mar 28, 2014	8.060	8.060	8.024	8.054	196,232	+0.02(+0.22%)
Mar 27, 2014	8.024	8.060	8.001	8.036	192,048	+0.02(+0.22%)
Mar 26, 2014	8.012	8.024	7.959	8.018	221,170	+0.05(+0.60%)
Mar 25, 2014	7.995	8.007	7.935	7.971	262,262	-0.01(-0.15%)
Mar 24, 2014	7.941	8.000	7.917	7.983	252,890	+0.07(+0.83%)
Mar 21, 2014	7.858	7.929	7.852	7.917	289,599	+0.06(+0.76%)
Mar 20, 2014	7.804	7.864	7.751	7.858	703,318	+0.05(+0.69%)
Mar 19, 2014	7.905	7.911	7.798	7.804	232,069	-0.11(-1.35%)
Mar 18, 2014	7.917	7.935	7.900	7.911	189,329	-0.01(-0.08%)
Mar 17, 2014	7.917	7.947	7.917	7.917	136,873	+0.01(+0.08%)
Mar 14, 2014	7.917	7.929	7.888	7.911	153,362	-0.01(-0.08%)
Mar 13, 2014	7.923	7.947	7.900	7.917	165,413	+0.01(+0.08%)
Mar 12, 2014	7.876	7.935	7.858	7.911	163,396	+0.05(+0.64%)
Mar 11, 2014	7.838	7.861	7.826	7.861	189,812	+0.02(+0.30%)
Mar 10, 2014	7.779	7.844	7.779	7.838	139,613	+0.07(+0.91%)
Mar 07, 2014	7.814	7.814	7.749	7.767	377,902	-0.09(-1.13%)
Mar 06, 2014	7.915	7.915	7.838	7.856	323,156	-0.06(-0.75%)
Mar 05, 2014	7.909	7.950	7.909	7.915	289,575	+0.01(+0.07%)
Mar 04, 2014	7.909	7.938	7.903	7.909	236,526	+0.01(+0.15%)
Mar 03, 2014	7.909	7.932	7.891	7.897	176,514	+0.00(+0.00%)
Feb 28, 2014	7.903	7.932	7.885	7.897	156,325	-0.02(-0.22%)
Feb 27, 2014	7.903	7.915	7.887	7.914	165,643	+0.02(+0.22%)
Feb 26, 2014	7.885	7.909	7.849	7.897	329,557	+0.05(+0.68%)
Feb 25, 2014	7.814	7.844	7.802	7.844	142,760	+0.04(+0.53%)
Feb 24, 2014	7.801	7.814	7.767	7.802	229,858	+0.02(+0.30%)
Feb 21, 2014	7.826	7.826	7.773	7.779	237,586	-0.01(-0.15%)
Feb 20, 2014	7.767	7.796	7.761	7.791	213,382	+0.03(+0.38%)
Feb 19, 2014	7.743	7.796	7.743	7.761	268,005	+0.02(+0.23%)
Feb 18, 2014	7.731	7.761	7.731	7.743	258,098	-0.01(-0.08%)
Feb 14, 2014	7.755	7.749	7.749	7.749	260,366	-0.02(-0.30%)
Feb 13, 2014	7.761	7.804	7.751	7.773	254,726	+0.00(+0.00%)
Feb 12, 2014	7.856	7.856	7.773	7.773	204,921	-0.06(-0.74%)
Feb 11, 2014	7.872	7.878	7.819	7.831	223,756	-0.01(-0.15%)
Feb 10, 2014	7.878	7.925	7.837	7.843	300,829	-0.02(-0.22%)
Feb 07, 2014	7.813	7.860	7.790	7.860	175,703	+0.05(+0.60%)
Feb 06, 2014	7.766	7.813	7.760	7.813	286,959	+0.06(+0.83%)
Feb 05, 2014	7.778	7.807	7.748	7.748	205,535	-0.06(-0.75%)
Feb 04, 2014	7.813	7.868	7.778	7.807	388,961	+0.01(+0.08%)
Feb 03, 2014	7.819	7.860	7.801	7.801	429,090	-0.01(-0.15%)
Jan 31, 2014	7.719	7.813	7.719	7.813	409,754	+0.09(+1.22%)
Jan 30, 2014	7.713	7.743	7.707	7.719	138,938	+0.01(+0.08%)
Jan 29, 2014	7.737	7.748	7.713	7.713	245,217	-0.01(-0.15%)
Jan 28, 2014	7.725	7.754	7.707	7.725	215,236	-0.01(-0.15%)
Jan 27, 2014	7.784	7.790	7.701	7.737	212,097	-0.03(-0.38%)
Jan 24, 2014	7.766	7.807	7.748	7.766	273,118	+0.01(+0.15%)
Jan 23, 2014	7.725	7.790	7.725	7.754	182,274	+0.04(+0.53%)
Jan 22, 2014	7.737	7.748	7.701	7.713	139,885	-0.01(-0.08%)
Jan 21, 2014	7.678	7.737	7.660	7.719	445,760	+0.05(+0.69%)
Jan 17, 2014	7.678	7.666	7.666	7.666	272,668	+0.01(+0.08%)
Jan 16, 2014	7.690	7.731	7.643	7.660	441,237	+0.00(+0.00%)
Jan 15, 2014	7.696	7.696	7.653	7.660	187,077	-0.04(-0.46%)
Jan 14, 2014	7.725	7.725	7.672	7.696	182,634	-0.01(-0.08%)
Jan 13, 2014	7.778	7.778	7.696	7.701	340,331	-0.00(-0.06%)
Jan 10, 2014	7.618	7.706	7.607	7.706	324,619	+0.12(+1.54%)
Jan 09, 2014	7.618	7.637	7.566	7.589	242,104	-0.03(-0.38%)
Jan 08, 2014	7.595	7.636	7.583	7.618	243,588	-0.02(-0.23%)
Jan 07, 2014	7.642	7.659	7.607	7.636	466,908	+0.05(+0.69%)
Jan 06, 2014	7.513	7.642	7.507	7.583	567,417	+0.08(+1.09%)
Jan 03, 2014	7.472	7.501	7.408	7.501	272,402	+0.06(+0.79%)