Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.964	7.964	7.887	7.893	40,802	-0.05(-0.60%)
Mar 28, 2014	7.988	7.988	7.905	7.940	101,497	-0.02(-0.30%)
Mar 27, 2014	7.976	7.994	7.958	7.964	52,366	-0.01(-0.15%)
Mar 26, 2014	7.928	7.994	7.899	7.976	73,278	+0.08(+0.98%)
Mar 25, 2014	7.964	7.964	7.875	7.899	78,411	-0.07(-0.89%)
Mar 24, 2014	7.786	7.970	7.768	7.970	235,020	+0.19(+2.44%)
Mar 21, 2014	7.715	7.780	7.703	7.780	193,693	+0.09(+1.16%)
Mar 20, 2014	7.709	7.727	7.679	7.691	161,784	-0.05(-0.61%)
Mar 19, 2014	7.828	7.828	7.739	7.739	68,423	-0.07(-0.84%)
Mar 18, 2014	7.816	7.839	7.798	7.804	53,475	-0.04(-0.53%)
Mar 17, 2014	7.857	7.857	7.816	7.845	41,318	+0.04(+0.46%)
Mar 14, 2014	7.851	7.881	7.810	7.810	51,858	-0.05(-0.60%)
Mar 13, 2014	7.768	7.857	7.768	7.857	54,792	+0.09(+1.15%)
Mar 12, 2014	7.715	7.768	7.709	7.768	47,463	+0.07(+0.96%)
Mar 11, 2014	7.682	7.694	7.665	7.694	43,175	+0.01(+0.15%)
Mar 10, 2014	7.629	7.682	7.589	7.682	56,188	+0.07(+0.93%)
Mar 07, 2014	7.659	7.665	7.570	7.612	117,493	-0.05(-0.69%)
Mar 06, 2014	7.783	7.842	7.665	7.665	105,237	-0.11(-1.44%)
Mar 05, 2014	7.783	7.800	7.759	7.777	42,826	+0.02(+0.23%)
Mar 04, 2014	7.759	7.794	7.724	7.759	76,758	+0.03(+0.38%)
Mar 03, 2014	7.676	7.753	7.676	7.730	107,242	+0.06(+0.85%)
Feb 28, 2014	7.718	7.718	7.665	7.665	67,160	-0.04(-0.46%)
Feb 27, 2014	7.682	7.700	7.659	7.700	91,636	+0.02(+0.23%)
Feb 26, 2014	7.688	7.706	7.653	7.682	80,815	+0.04(+0.54%)
Feb 25, 2014	7.671	7.706	7.635	7.641	90,608	-0.04(-0.54%)
Feb 24, 2014	7.730	7.736	7.682	7.682	64,091	-0.05(-0.69%)
Feb 21, 2014	7.735	7.759	7.688	7.735	61,495	+0.04(+0.46%)
Feb 20, 2014	7.694	7.777	7.677	7.700	128,570	+0.02(+0.31%)
Feb 19, 2014	7.653	7.688	7.641	7.676	62,731	+0.03(+0.39%)
Feb 18, 2014	7.606	7.659	7.606	7.647	37,544	+0.04(+0.46%)
Feb 14, 2014	7.594	7.612	7.612	7.612	33,921	-0.01(-0.15%)
Feb 13, 2014	7.635	7.641	7.594	7.623	45,270	+0.01(+0.15%)
Feb 12, 2014	7.665	7.665	7.606	7.612	101,063	-0.01(-0.19%)
Feb 11, 2014	7.615	7.650	7.615	7.626	41,380	-0.02(-0.31%)
Feb 10, 2014	7.521	7.656	7.521	7.650	106,079	+0.11(+1.40%)
Feb 07, 2014	7.468	7.544	7.468	7.544	44,947	+0.05(+0.70%)
Feb 06, 2014	7.521	7.538	7.486	7.492	72,235	-0.04(-0.47%)
Feb 05, 2014	7.515	7.562	7.503	7.527	54,367	-0.01(-0.16%)
Feb 04, 2014	7.568	7.615	7.538	7.538	118,573	-0.03(-0.39%)
Feb 03, 2014	7.562	7.620	7.556	7.568	132,325	+0.01(+0.16%)
Jan 31, 2014	7.527	7.562	7.503	7.556	95,617	+0.05(+0.62%)
Jan 30, 2014	7.480	7.515	7.472	7.509	52,030	+0.05(+0.71%)
Jan 29, 2014	7.380	7.456	7.380	7.456	117,594	+0.07(+0.95%)
Jan 28, 2014	7.357	7.398	7.357	7.386	70,726	+0.03(+0.40%)
Jan 27, 2014	7.409	7.444	7.357	7.357	60,966	-0.06(-0.79%)
Jan 24, 2014	7.445	7.468	7.404	7.415	83,007	-0.02(-0.32%)
Jan 23, 2014	7.409	7.462	7.409	7.439	68,808	+0.03(+0.40%)
Jan 22, 2014	7.427	7.433	7.380	7.409	99,841	+0.01(+0.08%)
Jan 21, 2014	7.450	7.450	7.386	7.404	65,831	+0.01(+0.08%)
Jan 17, 2014	7.409	7.398	7.398	7.398	154,556	+0.04(+0.48%)
Jan 16, 2014	7.292	7.409	7.292	7.363	125,590	+0.06(+0.88%)
Jan 15, 2014	7.392	7.418	7.269	7.298	152,660	-0.09(-1.27%)
Jan 14, 2014	7.398	7.433	7.386	7.392	61,041	-0.01(-0.16%)
Jan 13, 2014	7.439	7.439	7.392	7.404	72,880	+0.00(+0.04%)
Jan 10, 2014	7.337	7.401	7.296	7.401	129,703	+0.10(+1.44%)
Jan 09, 2014	7.342	7.342	7.255	7.296	119,650	+0.06(+0.81%)
Jan 08, 2014	7.179	7.261	7.173	7.237	119,080	+0.01(+0.16%)
Jan 07, 2014	7.284	7.307	7.226	7.226	127,057	-0.02(-0.32%)
Jan 06, 2014	7.173	7.325	7.173	7.249	65,429	+0.07(+0.97%)
Jan 03, 2014	7.179	7.214	7.148	7.179	92,646	+0.04(+0.57%)