Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.728	6.769	6.698	6.732	223,628	+0.01(+0.11%)
Mar 28, 2014	6.667	6.735	6.667	6.724	109,931	+0.05(+0.74%)
Mar 27, 2014	6.637	6.694	6.630	6.675	91,173	+0.03(+0.46%)
Mar 26, 2014	6.645	6.667	6.630	6.645	156,516	+0.01(+0.22%)
Mar 25, 2014	6.622	6.645	6.611	6.630	155,480	-0.02(-0.23%)
Mar 24, 2014	6.649	6.649	6.622	6.645	181,199	+0.00(+0.00%)
Mar 21, 2014	6.645	6.694	6.633	6.645	187,179	+0.02(+0.23%)
Mar 20, 2014	6.664	6.701	6.615	6.630	285,716	-0.05(-0.79%)
Mar 19, 2014	6.698	6.713	6.671	6.683	120,186	+0.00(+0.00%)
Mar 18, 2014	6.690	6.709	6.671	6.683	97,405	+0.00(+0.00%)
Mar 17, 2014	6.671	6.717	6.656	6.683	93,032	+0.03(+0.40%)
Mar 14, 2014	6.652	6.664	6.630	6.656	172,638	+0.01(+0.21%)
Mar 13, 2014	6.694	6.698	6.638	6.642	228,977	-0.03(-0.50%)
Mar 12, 2014	6.672	6.706	6.664	6.676	111,791	+0.01(+0.17%)
Mar 11, 2014	6.679	6.694	6.657	6.664	182,852	-0.01(-0.22%)
Mar 10, 2014	6.631	6.683	6.631	6.679	144,875	+0.04(+0.62%)
Mar 07, 2014	6.661	6.668	6.624	6.638	306,344	-0.02(-0.34%)
Mar 06, 2014	6.638	6.664	6.631	6.661	97,061	+0.02(+0.34%)
Mar 05, 2014	6.616	6.664	6.616	6.638	159,845	+0.01(+0.23%)
Mar 04, 2014	6.620	6.638	6.616	6.623	95,761	+0.01(+0.23%)