Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.99	12.07	11.99	12.07	569	-0.27(-2.19%)
Feb 26, 2014	12.34	12.34	12.34	12.34	71	-0.07(-0.56%)
Feb 25, 2014	12.42	12.42	12.33	12.41	864	-0.01(-0.07%)
Feb 24, 2014	12.39	12.42	12.37	12.42	1,988	+0.05(+0.43%)
Feb 21, 2014	12.37	12.37	12.37	12.37	901	+0.02(+0.14%)
Feb 20, 2014	12.44	12.44	11.85	12.35	1,536	-0.08(-0.64%)
Feb 19, 2014	12.42	12.47	12.42	12.43	6,108	-0.04(-0.28%)
Feb 18, 2014	12.42	12.47	12.42	12.47	3,729	-0.02(-0.14%)
Feb 14, 2014	12.17	12.48	12.48	12.48	9,241	+0.48(+3.99%)
Feb 13, 2014	11.98	12.04	11.56	12.00	4,540	+0.03(+0.22%)
Feb 12, 2014	11.72	12.07	11.72	11.98	4,047	-0.29(-2.39%)
Feb 11, 2014	12.37	12.37	12.07	12.27	1,882	+0.10(+0.80%)
Feb 10, 2014	12.23	12.23	11.54	12.17	2,765	-0.19(-1.51%)
Feb 07, 2014	12.20	12.36	12.20	12.36	960	+0.41(+3.41%)
Feb 06, 2014	12.07	12.31	11.62	11.95	6,668	-0.17(-1.39%)
Feb 05, 2014	12.11	12.12	12.08	12.12	3,349	+0.05(+0.44%)
Feb 04, 2014	12.08	12.11	11.62	12.07	5,341	+0.12(+0.96%)
Feb 03, 2014	11.98	11.98	11.56	11.95	2,151	-0.17(-1.39%)
Jan 31, 2014	12.08	12.20	12.08	12.12	1,018	+0.35(+2.94%)
Jan 30, 2014	11.89	12.18	11.77	11.77	905	+0.22(+1.92%)
Jan 29, 2014	11.47	12.36	11.47	11.55	4,553	-0.67(-5.45%)
Jan 28, 2014	12.37	12.37	10.63	12.22	2,593	+0.34(+2.84%)
Jan 27, 2014	12.27	12.39	11.84	11.88	3,257	-0.28(-2.33%)
Jan 24, 2014	12.29	12.29	12.07	12.16	6,371	-0.20(-1.65%)
Jan 23, 2014	12.29	12.42	12.29	12.37	2,196	+0.04(+0.29%)
Jan 22, 2014	12.33	12.33	11.79	12.33	3,369	-0.01(-0.07%)
Jan 21, 2014	12.42	12.42	12.08	12.34	2,717	-0.02(-0.14%)
Jan 17, 2014	12.35	12.36	12.36	12.36	2,817	+0.37(+3.11%)
Jan 16, 2014	12.14	12.14	11.99	11.99	2,165	-0.39(-3.15%)
Jan 15, 2014	12.41	12.47	11.84	12.38	3,182	+0.17(+1.38%)
Jan 14, 2014	12.08	12.42	12.08	12.21	10,870	+0.42(+3.54%)
Jan 13, 2014	11.89	12.16	11.76	11.79	2,553	-0.12(-0.97%)
Jan 10, 2014	11.77	11.92	11.77	11.91	7,506	+0.03(+0.22%)
Jan 09, 2014	11.61	11.98	11.61	11.88	9,383	+0.28(+2.37%)
Jan 08, 2014	11.47	11.62	11.12	11.61	6,766	+0.14(+1.24%)
Jan 07, 2014	11.22	11.47	11.14	11.46	7,123	-0.01(-0.08%)
Jan 06, 2014	11.37	11.61	10.79	11.47	3,469	+0.05(+0.47%)
Jan 03, 2014	11.69	11.71	11.42	11.42	1,806	-0.12(-1.00%)
Jan 02, 2014	11.54	11.93	11.53	11.53	8,127	-0.43(-3.63%)
Dec 31, 2013	11.75	11.97	11.97	11.97	4,620	+0.12(+0.97%)
Dec 30, 2013	11.64	12.23	11.64	11.85	7,366	-0.24(-1.98%)
Dec 27, 2013	12.18	12.29	11.51	12.09	10,197	-0.14(-1.16%)
Dec 26, 2013	12.16	12.49	12.12	12.24	8,714	+0.12(+0.95%)
Dec 24, 2013	12.12	12.12	12.12	12.12	343	-0.23(-1.87%)
Dec 23, 2013	12.36	12.37	12.14	12.35	6,541	+0.14(+1.16%)
Dec 20, 2013	12.57	12.57	12.21	12.21	80,335	-0.23(-1.85%)
Dec 19, 2013	12.37	12.51	12.37	12.44	7,491	+0.03(+0.21%)
Dec 18, 2013	12.33	12.47	12.33	12.41	11,435	+0.07(+0.58%)
Dec 17, 2013	12.37	12.42	12.33	12.34	7,923	-0.09(-0.71%)
Dec 16, 2013	12.29	12.64	12.15	12.43	48,889	+0.14(+1.16%)
Dec 13, 2013	12.38	12.38	12.12	12.29	23,231	+0.09(+0.73%)
Dec 12, 2013	12.17	12.20	12.15	12.20	15,312	+0.05(+0.44%)
Dec 11, 2013	12.21	12.21	12.08	12.15	13,079	-0.08(-0.65%)
Dec 10, 2013	11.96	12.24	11.96	12.23	28,493	+0.19(+1.54%)
Dec 09, 2013	12.07	12.07	11.90	12.04	9,318	+0.12(+1.04%)
Dec 06, 2013	12.03	12.03	11.92	11.92	0	-0.04(-0.37%)
Dec 05, 2013	11.74	12.07	11.74	11.96	0	-0.03(-0.22%)
Dec 04, 2013	11.90	12.07	11.90	11.99	0	+0.01(+0.07%)
Dec 03, 2013	11.92	12.07	11.91	11.98	0	+0.03(+0.22%)